Historischer Wechselkurs (-> VEF) / Iranischer Rial
| date | VEB/IRR |
|---|
| 2010-03-19 | 2.2962 |
| 2010-03-18 | 2.3015 |
| 2010-03-17 | 2.3003 |
| 2010-03-16 | 2.3006 |
| 2010-03-15 | 2.2953 |
| 2010-03-12 | 2.266 |
| 2010-03-11 | 2.2837 |
| 2010-03-10 | 2.2916 |
| 2010-03-09 | 2.3009 |
| 2010-03-08 | 2.2837 |
| 2010-03-05 | 2.3009 |
| 2010-03-04 | 2.2829 |
| 2010-03-03 | 2.2925 |
| 2010-03-02 | 2.3018 |
| 2010-03-01 | 2.3059 |
| 2010-02-26 | 2.2973 |
| 2010-02-25 | 2.3859 |
| 2010-02-24 | 2.3733 |
| 2010-02-23 | 2.3015 |
| 2010-02-22 | 2.2999 |
| 2010-02-19 | 2.3012 |
| 2010-02-18 | 2.3013 |
| 2010-02-17 | 2.2947 |
| 2010-02-16 | 2.3001 |
| 2010-02-15 | 2.2988 |
| 2010-02-12 | 2.2992 |
| 2010-02-11 | 2.2944 |
| 2010-02-10 | 2.2998 |
| 2010-02-09 | 2.3009 |
| 2010-02-08 | 2.3025 |
| 2010-02-05 | 2.3032 |
| 2010-02-04 | 2.3037 |
| 2010-02-03 | 2.3027 |
| 2010-02-02 | 2.3031 |
| 2010-02-01 | 2.3034 |
| 2010-01-29 | 2.3045 |
| 2010-01-28 | 2.3043 |
| 2010-01-27 | 2.3041 |
| 2010-01-26 | 2.3046 |
| 2010-01-25 | 2.304 |
| 2010-01-22 | 2.3034 |
| 2010-01-21 | 2.2925 |
| 2010-01-20 | 2.3033 |
| 2010-01-19 | 2.3032 |
| 2010-01-18 | 2.303 |
| 2010-01-15 | 2.3049 |
| 2010-01-14 | 4.6067 |
| 2010-01-13 | 4.6007 |
| 2010-01-12 | 4.5856 |
| 2010-01-11 | 4.602 |
| 2010-01-08 | 4.5972 |
| 2010-01-07 | 4.6032 |
| 2010-01-06 | 4.604 |
| 2010-01-05 | 4.6062 |
| 2010-01-04 | 4.6042 |
| 2009-12-31 | 4.5944 |
| 2009-12-29 | 4.607 |
| 2009-12-28 | 4.6064 |
| 2009-12-18 | 4.6083 |
| 2009-12-17 | 4.6054 |
| 2009-12-16 | 4.5967 |
| 2009-12-15 | 4.6065 |
| 2009-12-14 | 4.6078 |
| 2009-12-11 | 4.6065 |
| 2009-12-10 | 4.606 |
| 2009-12-09 | 4.6053 |
| 2009-12-08 | 4.5936 |
| 2009-12-07 | 4.609 |
| 2009-12-04 | 4.605 |
| 2009-12-03 | 4.6102 |
| 2009-12-02 | 4.6116 |
| 2009-12-01 | 4.6162 |
| 2009-11-30 | 4.6139 |
| 2009-11-27 | 4.6132 |
| 2009-11-26 | 4.6128 |
| 2009-11-25 | 4.6131 |
| 2009-11-24 | 4.598 |
| 2009-11-23 | 4.6124 |
| 2009-11-20 | 4.6123 |
| 2009-11-19 | 4.6116 |
| 2009-11-18 | 4.6132 |
| 2009-11-17 | 4.6129 |
| 2009-11-16 | 4.6123 |
| 2009-11-13 | 4.6082 |
| 2009-11-12 | 0.0043 |
| 2009-11-11 | 4.5882 |
| 2009-11-10 | 4.6094 |
| 2009-11-09 | 4.6052 |
| 2009-11-06 | 4.6109 |
| 2009-11-05 | 4.6104 |
| 2009-11-04 | 4.6087 |
| 2009-11-03 | 4.61 |
| 2009-11-02 | 4.6088 |
| 2009-10-30 | 4.6102 |
| 2009-10-29 | 4.6109 |
| 2009-10-28 | 4.6101 |
| 2009-10-26 | 4.6006 |
| 2009-10-23 | 4.5986 |
| 2009-10-22 | 4.5991 |
| 2009-10-21 | 4.5828 |
| 2009-10-20 | 4.5971 |
| 2009-10-19 | 4.5979 |
| 2009-10-16 | 4.5833 |
| 2009-10-15 | 4.5838 |
| 2009-10-14 | 4.5829 |
| 2009-10-13 | 4.5948 |
| 2009-10-12 | 4.5949 |
| 2009-10-09 | 4.5932 |
| 2009-10-08 | 4.6113 |
| 2009-10-07 | 4.595 |
| 2009-10-06 | 4.5917 |
| 2009-10-05 | 4.592 |
| 2009-10-02 | 4.5911 |
| 2009-10-01 | 4.5997 |
| 2009-09-29 | 4.6004 |
| 2009-09-28 | 4.6116 |
| 2009-09-25 | 4.5722 |
| 2009-09-24 | 4.5701 |
| 2009-09-23 | 4.5708 |
| 2009-09-22 | 4.5741 |
| 2009-09-18 | 4.5821 |
| 2009-09-16 | 4.5845 |
| 2009-09-15 | 4.5943 |
| 2009-09-14 | 4.6161 |
| 2009-09-11 | 4.5935 |
| 2009-09-10 | 4.5926 |
| 2009-09-09 | 4.6134 |
| 2009-09-08 | 4.6173 |
| 2009-09-07 | 4.6179 |
| 2009-09-04 | 4.6157 |
| 2009-09-03 | 4.6206 |
| 2009-09-02 | 4.6221 |
| 2009-09-01 | 4.5969 |
| 2009-08-31 | 4.611 |
| 2009-08-28 | 4.5996 |
| 2009-08-27 | 4.6177 |
| 2009-08-26 | 4.61 |
| 2009-08-25 | 4.6113 |
| 2009-08-24 | 4.6036 |
| 2009-08-22 | 4.6114 |
| 2009-08-18 | 4.6363 |
| 2009-08-17 | 4.6334 |
| 2009-08-14 | 4.6295 |
| 2009-08-13 | 4.6282 |
| 2009-08-12 | 4.6405 |
| 2009-08-11 | 4.6439 |
| 2009-08-10 | 4.6371 |
| 2009-08-07 | 4.6015 |
| 2009-08-06 | 4.6195 |
| 2009-08-05 | 4.6149 |
| 2009-08-04 | 4.619 |
| 2009-08-03 | 4.6253 |
| 2009-07-31 | 4.6214 |
| 2009-07-30 | 4.6216 |
| 2009-07-29 | 4.6215 |
| 2009-07-28 | 4.6177 |
| 2009-07-27 | 4.616 |
| 2009-07-24 | 4.6188 |
| 2009-07-16 | 4.625 |
| 2009-07-15 | 4.6318 |
| 2009-07-14 | 4.6382 |
| 2009-07-13 | 4.6418 |
| 2009-07-10 | 4.6493 |
| 2009-07-09 | 4.6461 |
| 2009-07-08 | 4.6335 |
| 2009-07-07 | 4.6343 |
| 2009-07-06 | 4.6353 |
| 2009-07-03 | 4.6178 |
| 2009-07-02 | 4.6191 |
| 2009-07-01 | 4.6189 |
| 2009-06-30 | 4.6276 |
| 2009-06-29 | 4.6044 |
| 2009-06-26 | 4.6214 |
| 2009-06-25 | 4.6274 |
| 2009-06-24 | 4.5946 |
| 2009-06-23 | 4.6294 |
| 2009-06-22 | 4.6108 |
| 2009-06-19 | 4.5947 |
| 2009-06-18 | 6875.35 |
| 2009-06-16 | 6881.2 |
forex