Ιστορία των ημερήσιων τιμών OMR /MUR από Σάββατο, 17 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 124.0375 ρουπία Μαυρικίου
το ελάχιστο για
1 ριάλ Ομάν = 66.4410 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / OMR
Date | OMR/MUR |
| 119.7988 |
| 119.3584 |
| 119.7746 |
| 120.2894 |
| 120.3509 |
| 120.8800 |
| 124.0375 |
| 119.8881 |
| 120.6590 |
| 120.4050 |
| 119.4219 |
| 118.9292 |
| 119.1310 |
| 118.7370 |
| 118.5409 |
| 117.8395 |
| 117.7103 |
| 119.1720 |
| 115.1880 |
| 118.0646 |
| 116.7758 |
| 114.8701 |
| 114.3006 |
| 115.8620 |
| 114.5485 |
| 114.8870 |
| 114.6693 |
| 114.5614 |
| 114.8544 |
| 114.5571 |
| 115.6009 |
| 115.2540 |
| 115.3240 |
| 114.8190 |
| 115.5093 |
| 115.9796 |
| 116.4984 |
| 117.2486 |
| 121.0910 |
| 118.5983 |
| 117.6960 |
| 117.6710 |
| 117.2778 |
| 120.2542 |
| 119.4853 |
| 117.5615 |
| 118.1887 |
| 118.1860 |
| 118.0590 |
| 118.2955 |
| 118.1879 |
| 118.4444 |
| 118.2861 |
| 118.1732 |
| 118.6851 |
| 117.7850 |
| 116.6398 |
| 117.2760 |
| 117.0235 |
| 122.4625 |
| 120.3969 |
| 120.1305 |
| 119.6073 |
| 119.0853 |
| 117.8033 |
| 115.4571 |
| 115.1859 |
| 113.4865 |
| 113.5054 |
| 114.2848 |
| 114.9724 |
| 114.0157 |
| 113.3710 |
| 113.3629 |
| 114.2720 |
| 113.7581 |
| 114.0234 |
| 116.3477 |
| 114.1401 |
| 114.9289 |
| 115.8479 |
| 119.2190 |
| 115.7219 |
| 117.1399 |
| 117.2677 |
| 116.8810 |
| 116.4892 |
| 114.7928 |
| 120.5113 |
| 118.1685 |
| 118.3182 |
| 116.1019 |
| 117.9146 |
| 118.9526 |
| 116.3547 |
| 119.0308 |
| 116.7573 |
| 116.7412 |
| 114.5487 |
| 112.0831 |
| 113.2516 |
| 112.7158 |
| 112.4751 |
| 111.0349 |
| 110.8997 |
| 111.4155 |
| 115.0528 |
| 115.3115 |
| 112.3322 |
| 112.9881 |
| 113.6192 |
| 112.7276 |
| 113.8937 |
| 113.5031 |
| 113.5057 |
| 113.8783 |
| 114.0318 |
| 113.2223 |
| 114.5373 |
| 113.4950 |
| 113.3742 |
| 111.6184 |
| 114.5287 |
| 112.9840 |
| 112.2101 |
| 112.4699 |
| 111.8246 |
| 111.4293 |
| 111.4147 |
| 111.1705 |
| 110.6546 |
| 110.1334 |
| 110.1511 |
| 109.7458 |
| 110.0218 |
| 110.9152 |
| 110.1206 |
| 110.2607 |
| 110.3930 |
| 110.2622 |
| 111.1674 |
| 111.1809 |
| 110.3886 |
| 111.9475 |
| 110.4120 |
| 106.4862 |
| 105.8366 |
| 105.5862 |
| 107.2796 |
| 105.5830 |
| 104.9425 |
| 104.6569 |
| 105.0633 |
| 104.9282 |
| 104.8093 |
| 104.8057 |
| 104.9361 |
| 104.8114 |
| 104.5420 |
| 104.5537 |
| 103.7662 |
| 103.3788 |
| 103.1174 |
| 103.2496 |
| 103.2455 |
| 102.8469 |
| 102.4573 |
| 102.5986 |
| 101.9474 |
| 102.3313 |
| 102.4624 |
| 102.2007 |
| 102.8653 |
| 103.2458 |
| 103.5017 |
| 103.6305 |
| 104.4131 |
| 103.9109 |
| 104.1600 |
| 103.5398 |
| 103.6440 |
| 103.3644 |
| 103.5023 |
| 104.0200 |
| 103.2466 |
| 103.2471 |
| 103.3695 |
| 103.2414 |
| 103.1143 |
| 102.9364 |
| 103.2483 |
| 103.1125 |
| 103.1367 |
| 104.0500 |
| 103.8239 |
| 103.1192 |
| 103.7476 |
| 104.5468 |
| 103.2668 |
| 104.1555 |
| 104.5434 |
| 103.7819 |
| 103.6262 |
| 104.0442 |
| 103.8886 |
| 104.0276 |
| 103.7528 |
| 102.3355 |
| 103.2018 |
| 101.5621 |
| 101.8139 |
| 99.9164 |
| 96.0855 |
| 96.8605 |
| 97.4058 |
| 97.4062 |
| 96.4987 |
| 95.5906 |
| 95.8288 |
| 94.9329 |
| 94.6744 |
| 94.7156 |
| 94.6635 |
| 95.1995 |
| 94.9329 |
| 95.4542 |
| 95.1880 |
| 95.0604 |
| 95.0761 |
| 94.8197 |
| 94.0921 |
| 94.4168 |
| 94.1555 |
| 94.5508 |
| 94.0231 |
| 94.1703 |
| 94.4130 |
| 94.2730 |
| 93.8951 |
| 94.1445 |
| 93.6335 |
| 93.6275 |
| 93.2491 |
| 93.5131 |
| 93.3678 |
| 93.2417 |
| 93.1172 |
| 93.6272 |
| 92.8799 |
| 92.1899 |
| 93.4429 |
| 92.3447 |
| 92.8717 |
| 92.2184 |
| 91.8142 |
| 90.5087 |
| 91.0408 |
| 91.5690 |
| 90.4647 |
| 90.2767 |
| 90.4486 |
| 90.6486 |
| 90.1157 |
| 89.9127 |
| 90.8674 |
| 88.7530 |
| 88.4369 |
| 89.2326 |
| 89.4820 |
| 88.9682 |
| 89.3649 |
| 88.6372 |
| 88.5977 |
| 88.5597 |
| 89.0852 |
| 89.2736 |
| 89.6348 |
| 88.7009 |
| 88.7054 |
| 89.9772 |
| 90.0462 |
| 90.0533 |
| 90.0060 |
| 89.4893 |
| 89.7594 |
| 89.5421 |
| 89.7385 |
| 89.6029 |
| 88.7434 |
| 89.4785 |
| 89.2173 |
| 89.4803 |
| 89.1603 |
| 90.2452 |
| 90.6478 |
| 89.8180 |
| 89.4353 |
| 89.1041 |
| 89.0971 |
| 89.3425 |
| 90.2681 |
| 90.2964 |
| 90.8256 |
| 88.0431 |
| 88.5829 |
| 89.7271 |
| 89.6359 |
| 89.4632 |
| 89.3044 |
| 88.5598 |
| 87.9282 |
| 87.4565 |
| 87.3284 |
| 86.2759 |
| 85.0659 |
| 86.6246 |
| 86.2248 |
| 85.8457 |
| 84.7960 |
| 84.5431 |
| 85.4576 |
| 83.7606 |
| 84.2042 |
| 85.3296 |
| 85.4533 |
| 86.9466 |
| 87.0984 |
| 88.0614 |
| 87.7833 |
| 88.1921 |
| 87.5452 |
| 87.2751 |
| 88.0780 |
| 89.3042 |
| 88.9569 |
| 88.9616 |
| 88.0965 |
| 87.9235 |
| 88.3590 |
| 88.1823 |
| 86.6318 |
| 86.7977 |
| 85.9610 |
| 85.7194 |
| 85.3373 |
| 86.8328 |
| 86.2921 |
| 85.9235 |
| 86.6338 |
| 87.7686 |
| 89.1147 |
| 89.5010 |
| 89.5677 |
| 90.3560 |
| 90.2199 |
| 90.1337 |
| 90.1245 |
| 90.2673 |
| 90.3953 |
| 92.4011 |
| 90.8522 |
| 91.3945 |
| 91.8545 |
| 92.8774 |
| 92.3511 |
| 92.1968 |
| 92.1316 |
| 92.8966 |
| 93.1729 |
| 93.3850 |
| 93.0189 |
| 93.0020 |
| 93.2605 |
| 93.2672 |
| 93.3836 |
| 94.1005 |
| 94.2608 |
| 94.6426 |
| 94.4878 |
| 94.2545 |
| 94.5777 |
| 94.3706 |
| 94.1798 |
| 94.6756 |
| 93.5134 |
| 94.1441 |
| 93.7582 |
| 94.0554 |
| 93.7085 |
| 93.3105 |
| 93.2113 |
| 93.0345 |
| 92.7562 |
| 92.6679 |
| 92.4260 |
| 92.8518 |
| 92.7583 |
| 91.9545 |
| 89.4496 |
| 92.5411 |
| 93.0508 |
| 93.0955 |
| 91.9141 |
| 92.3743 |
| 92.4322 |
| 92.5238 |
| 92.0478 |
| 91.7142 |
| 92.4497 |
| 91.7386 |
| 91.6261 |
| 91.3113 |
| 91.0114 |
| 90.8441 |
| 91.0837 |
| 90.9847 |
| 91.0465 |
| 91.3582 |
| 91.9608 |
| 91.9287 |
| 92.7143 |
| 93.1572 |
| 93.2255 |
| 92.5949 |
| 92.3305 |
| 92.8426 |
| 93.8073 |
| 93.6637 |
| 93.6968 |
| 93.9006 |
| 93.1571 |
| 93.3774 |
| 93.6670 |
| 93.9991 |
| 94.2022 |
| 93.8832 |
| 93.5655 |
| 93.7372 |
| 93.7856 |
| 93.1654 |
| 92.8916 |
| 91.9646 |
| 92.0812 |
| 92.4649 |
| 92.4196 |
| 91.9761 |
| 91.4520 |
| 92.0598 |
| 91.2754 |
| 91.5928 |
| 91.9828 |
| 92.5438 |
| 91.9608 |
| 92.0927 |
| 92.4322 |
| 92.0885 |
| 91.6645 |
| 91.4452 |
| 91.0149 |
| 91.6117 |
| 91.2323 |
| 91.9166 |
| 91.2911 |
| 90.3653 |
| 91.7378 |
| 89.6180 |
| 93.1196 |
| 93.6802 |
| 94.3773 |
| 93.9228 |
| 94.7648 |
| 95.3523 |
| 94.0961 |
| 90.6362 |
| 87.5841 |
| 86.5262 |
| 86.2536 |
| 85.8465 |
| 84.8544 |
| 85.3117 |
| 84.2399 |
| 83.2293 |
| 82.8730 |
| 82.1250 |
| 81.8353 |
| 82.2086 |
| 82.3421 |
| 82.2040 |
| 82.5177 |
| 82.1566 |
| 82.0623 |
| 81.8971 |
| 81.8194 |
| 81.7087 |
| 81.6901 |
| 82.0034 |
| 81.5314 |
| 81.3586 |
| 82.0348 |
| 81.3508 |
| 80.6490 |
| 79.9702 |
| 79.6981 |
| 79.4882 |
| 79.3356 |
| 79.1553 |
| 78.8622 |
| 78.6822 |
| 78.6432 |
| 78.8321 |
| 79.0288 |
| 78.8184 |
| 78.6314 |
| 78.7008 |
| 78.5635 |
| 78.6533 |
| 78.2003 |
| 78.2576 |
| 78.2088 |
| 78.4354 |
| 78.2846 |
| 78.3323 |
| 78.2548 |
| 78.1832 |
| 78.1377 |
| 78.1618 |
| 78.3876 |
| 78.4031 |
| 78.7258 |
| 78.7363 |
| 78.5817 |
| 78.3539 |
| 79.0830 |
| 78.3995 |
| 78.5845 |
| 78.7512 |
| 78.6359 |
| 78.2680 |
| 78.6753 |
| 79.1536 |
| 79.4869 |
| 79.5271 |
| 79.5585 |
| 78.6131 |
| 78.1347 |
| 79.0767 |
| 79.3881 |
| 78.7067 |
| 79.3207 |
| 79.6008 |
| 80.4106 |
| 80.6024 |
| 80.2525 |
| 80.0018 |
| 80.2488 |
| 80.3459 |
| 80.3973 |
| 80.2423 |
| 80.8550 |
| 80.9661 |
| 81.1198 |
| 80.7770 |
| 80.5700 |
| 80.1601 |
| 80.7352 |
| 80.9552 |
| 81.0302 |
| 81.2160 |
| 81.0908 |
| 80.4255 |
| 80.6092 |
| 80.7677 |
| 80.6631 |
| 80.8292 |
| 81.1654 |
| 80.1995 |
| 80.8473 |
| 80.3266 |
| 80.3573 |
| 79.9128 |
| 79.9966 |
| 79.4471 |
| 79.2891 |
| 79.4669 |
| 79.5769 |
| 79.4988 |
| 79.9156 |
| 79.6086 |
| 79.7332 |
| 79.7619 |
| 80.3575 |
| 80.3517 |
| 80.1378 |
| 80.9316 |
| 80.7302 |
| 80.2153 |
| 81.2542 |
| 81.0865 |
| 80.3287 |
| 79.9703 |
| 79.7712 |
| 78.9694 |
| 78.6833 |
| 79.5950 |
| 79.7138 |
| 78.7735 |
| 79.9101 |
| 80.0616 |
| 79.4994 |
| 80.7873 |
| 80.6512 |
| 81.5279 |
| 80.5900 |
| 81.0119 |
| 79.5365 |
| 79.8142 |
| 78.0104 |
| 77.3058 |
| 76.7449 |
| 75.9560 |
| 76.9337 |
| 74.8606 |
| 75.3690 |
| 75.3507 |
| 75.1218 |
| 74.8622 |
| 75.4456 |
| 75.7586 |
| 75.6225 |
| 75.9822 |
| 74.6460 |
| 74.3347 |
| 74.9528 |
| 75.4219 |
| 75.5030 |
| 76.2761 |
| 75.5519 |
| 76.9282 |
| 76.9266 |
| 76.0091 |
| 75.6858 |
| 75.4408 |
| 76.1047 |
| 75.3943 |
| 75.4587 |
| 75.0650 |
| 74.7791 |
| 74.6352 |
| 75.0736 |
| 74.7865 |
| 75.3504 |
| 75.8770 |
| 75.8711 |
| 76.6585 |
| 75.0982 |
| 73.8705 |
| 72.4303 |
| 72.6968 |
| 72.6922 |
| 72.5431 |
| 73.1584 |
| 72.7527 |
| 72.3095 |
| 73.7978 |
| 72.3032 |
| 73.9240 |
| 73.3280 |
| 74.3074 |
| 72.6392 |
| 71.7834 |
| 73.0816 |
| 72.8371 |
| 73.3446 |
| 70.8619 |
| 70.7503 |
| 71.7210 |
| 72.0469 |
| 71.9121 |
| 73.3311 |
| 73.8543 |
| 74.3540 |
| 75.3859 |
| 75.0974 |
| 76.4719 |
| 76.6552 |
| 76.5979 |
| 76.4019 |
| 76.2578 |
| 77.1170 |
| 78.4788 |
| 79.9084 |
| 80.1153 |
| 78.9485 |
| 78.9666 |
| 79.8524 |
| 79.4566 |
| 78.6872 |
| 78.2151 |
| 78.8019 |
| 76.6456 |
| 77.1297 |
| 77.6307 |
| 76.8046 |
| 78.2846 |
| 77.1153 |
| 78.6092 |
| 80.3020 |
| 80.5598 |
| 79.9751 |
| 80.4352 |
| 79.2875 |
| 78.5577 |
| 77.0429 |
| 78.0341 |
| 78.9381 |
| 80.1660 |
| 80.2829 |
| 82.3818 |
| 83.0269 |
| 84.5919 |
| 84.1932 |
| 86.4198 |
| 87.1417 |
| 86.8747 |
| 84.2604 |
| 82.5061 |
| 80.4957 |
| 79.5862 |
| 79.5890 |
| 79.1390 |
| 79.5125 |
| 79.2922 |
| 78.7946 |
| 79.1291 |
| 78.2852 |
| 79.0671 |
| 80.0786 |
| 79.7788 |
| 78.9481 |
| 76.3985 |
| 78.0241 |
| 76.1991 |
| 76.4814 |
| 76.8427 |
| 79.0671 |
| 76.9844 |
| 74.1297 |
| 75.1061 |
| 75.5463 |
| 77.5688 |
| 77.6317 |
| 77.9554 |
| 77.9639 |
| 78.4793 |
| 79.1943 |
| 79.2635 |
| 78.9983 |
| 79.2472 |
| 79.4325 |
| 78.9992 |
| 81.6016 |
| 82.6685 |
| 82.5741 |
| 82.7169 |
| 81.2762 |
| 81.7280 |
| 81.7152 |
| 81.9976 |
| 83.9464 |
| 83.0379 |
| 82.2600 |
| 84.5137 |
| 84.2397 |
| 84.0061 |
| 82.3741 |
| 83.4140 |
| 86.0199 |
| 85.1111 |
| 87.5221 |
| 87.5814 |
| 87.1120 |
| 87.3055 |
| 86.8132 |
| 86.3494 |
| 86.1559 |
| 89.3602 |
| 89.7110 |
| 89.4175 |
| 88.3166 |
| 86.2350 |
| 86.2710 |
| 86.4789 |
| 85.6304 |
| 84.0665 |
| 83.4320 |
| 81.0606 |
| 82.5496 |
| 83.7590 |
| 84.5267 |
| 84.0056 |
| 83.2487 |
| 83.9885 |
| 84.0803 |
| 83.4177 |
| 83.8914 |
| 82.7160 |
| 79.0501 |
| 77.2225 |
| 75.6226 |
| 72.1769 |
| 75.9181 |
| 76.9853 |
| 75.9798 |
| 73.3453 |
| 73.1117 |
| 73.0706 |
| 71.1315 |
| 69.3634 |
| 69.1771 |
| 68.9877 |
| 69.4997 |
| 70.5295 |
| 70.6884 |
| 70.4826 |
| 70.8769 |
| 71.3866 |
| 71.5063 |
| 72.3067 |
| 69.1150 |
| 69.3186 |
| 66.7910 |
| 67.1697 |
| 67.1610 |
| 67.2954 |
| 66.4410 |
| 67.3756 |
| 68.1395 |
| 68.5280 |
| 69.9436 |
| 71.0617 |
| 71.8378 |
| 73.7928 |
| 73.9360 |
| 74.2851 |
| 75.1530 |
| 74.7732 |
| 73.2768 |
| 73.5586 |
| 73.1354 |
| 74.6490 |
| 74.9055 |
| 75.7449 |
| 77.2516 |
| 77.5117 |
| 77.7716 |
| 77.9663 |
| 78.2852 |
| 78.6054 |
| 78.6522 |
| 78.5902 |
| 77.4536 |
| 79.3201 |
| 79.9597 |
| 80.2307 |
| 79.9573 |
| 81.5383 |
| 78.8787 |
| 78.1820 |
| 79.1795 |
| 80.3522 |
| 79.9693 |
| 80.4212 |
| 80.5996 |
| 81.4118 |
| 82.1949 |
| 82.0840 |
| 82.0647 |
| 82.0484 |
| 81.2881 |
| 80.8997 |
| 80.4664 |
| 79.9182 |
| 80.3160 |
| 82.8522 |
| 82.0519 |
| 83.6038 |
| 83.5420 |
| 84.0654 |
| 84.5235 |
| 84.5572 |
| 84.5213 |
| 84.8537 |
| 85.0518 |
| 85.2506 |
| 86.7246 |
| 86.7299 |
| 86.7398 |
| 86.7419 |
| 86.7181 |
| 86.7504 |
| 86.4737 |
| 86.2191 |
| 86.5052 |
| 85.9673 |
| 85.9209 |
| 85.9447 |
| 85.9864 |
| 85.4928 |
| 85.5118 |
| 85.5688 |
| 85.5852 |
| 85.6049 |
| 85.6103 |
| 85.5201 |
| 85.5535 |
| 85.7770 |
| 85.8430 |
| 84.1934 |
| 85.1627 |
| 84.2526 |
| 83.8673 |
| 81.1154 |
| 81.0478 |
| 80.8585 |
| 80.5851 |
| 80.5086 |
| 80.5292 |
| 80.4681 |
| 80.5051 |
| 80.4595 |
| 80.0368 |
| 80.4924 |
| 80.3431 |
| 80.5189 |
| 79.8871 |
| 80.2578 |
| 80.4938 |
| 80.4885 |
| 80.7432 |
| 79.9460 |
| 79.9615 |
| 79.8279 |
| 79.8324 |
| 79.8178 |
| 79.8741 |
| 79.8410 |
| 79.8596 |
| 79.8495 |
| 79.8468 |
| 80.0268 |
| 79.5226 |
| 79.8641 |
| 79.4538 |
| 79.5417 |
| 79.8452 |
| 79.4823 |
| 79.8397 |
| 79.7074 |
| 79.2392 |
| 79.1663 |
| 79.0398 |
| 78.9446 |
| 78.9471 |
| 78.8096 |
| 78.7656 |
| 78.7609 |
| 76.1451 |
| 77.0451 |
| 76.8187 |
| 76.8795 |
| 76.7034 |
| 76.6579 |
| 76.6913 |
| 76.5662 |
| 76.5659 |
| 76.5682 |
| 76.0107 |
| 75.8845 |
| 75.8683 |
| 75.8581 |
| 75.8092 |
| 75.7088 |
| 75.5578 |
| 75.5264 |
| 75.2785 |
| 75.5685 |
| 75.2569 |
| 75.2835 |
| 75.1737 |
| 75.1175 |
| 75.0153 |
| 75.0119 |
| 74.9261 |
| 74.6558 |
| 74.6158 |
| 74.6673 |
| 74.6461 |
| 74.7429 |
| 74.3325 |
| 74.3249 |
| 74.3757 |
| 74.2352 |
| 73.7429 |
| 73.7245 |
| 73.4414 |
| 73.3683 |
| 73.4663 |
| 73.6006 |
| 73.5243 |
| 73.8625 |
| 73.9848 |
| 73.8716 |
| 73.9526 |
| 74.1245 |
| 74.1801 |
| 74.1857 |
| 74.2204 |
| 74.3014 |
| 74.2608 |
| 74.1974 |
| 74.1417 |
| 74.1472 |
| 74.0723 |
| 73.8620 |
| 74.1281 |
| 73.7320 |
| 73.7146 |
| 73.7365 |
| 71.4998 |
| 71.6608 |
| 71.4039 |
| 73.1615 |
| 73.7054 |
| 74.1517 |
| 72.2655 |
| 72.9394 |
| 71.4078 |
| 71.8934 |
| 72.1435 |
| 71.2331 |
| 68.5239 |
| 70.1073 |