Historical exchange rate UAE Dirham / Euro

dateAED/EUR
2009-11-200.1838
2009-11-190.1832
2009-11-180.182
2009-11-170.183
2009-11-160.1819
2009-11-130.1831
2009-11-120.1824
2009-11-110.1811
2009-11-100.1819
2009-11-090.1817
2009-11-060.1832
2009-11-050.1831
2009-11-040.1844
2009-11-030.1857
2009-11-020.1843
2009-10-300.184
2009-10-290.1841
2009-10-280.1841
2009-10-260.1813
2009-10-230.1813
2009-10-220.1815
2009-10-210.1825
2009-10-200.1819
2009-10-190.1825
2009-10-160.1831
2009-10-150.1832
2009-10-140.1826
2009-10-130.1828
2009-10-120.1841
2009-10-090.1843
2009-10-080.1844
2009-10-070.1849
2009-10-060.1846
2009-10-050.186
2009-10-020.1869
2009-10-010.187
2009-09-290.1868
2009-09-280.1859
2009-09-250.1856
2009-09-240.184
2009-09-230.1841
2009-09-220.1839
2009-09-180.1851
2009-09-160.1852
2009-09-150.1863
2009-09-140.1866
2009-09-110.1862
2009-09-100.1868
2009-09-090.1874
2009-09-080.1878
2009-09-070.1896
2009-09-040.1905
2009-09-030.1896
2009-09-020.1911
2009-09-010.1898
2009-08-310.1904
2009-08-280.1895
2009-08-270.1905
2009-08-260.1904
2009-08-250.19
2009-08-240.1897
2009-08-220.1897
2009-08-180.1927
2009-08-170.1931
2009-08-140.1901
2009-08-130.1901
2009-08-120.1918
2009-08-110.1918
2009-08-100.1914
2009-08-070.1893
2009-08-060.1894
2009-08-050.1886
2009-08-040.1889
2009-08-030.1903
2009-07-310.1922
2009-07-300.1937
2009-07-290.193
2009-07-280.1914
2009-07-270.1911
2009-07-240.1914
2009-07-160.1926
2009-07-150.1933
2009-07-140.1946
2009-07-130.1948
2009-07-100.1959
2009-07-090.1945
2009-07-080.1959
2009-07-070.1942
2009-07-060.1959
2009-07-030.1943
2009-07-020.1934
2009-07-010.1932
2009-06-300.1927
2009-06-290.1937
2009-06-260.1933
2009-06-250.1955
2009-06-240.1941
2009-06-230.1948
2009-06-220.1965
2009-06-190.1955
2009-06-180.1963
2009-06-160.1961
AED EURAED EURAED EURAED EURAED EUR

forex