Historical exchange rate UAE Dirham / Indian Rupee
| date | AED/INR |
|---|
| 2009-11-20 | 12.7219 |
| 2009-11-19 | 12.7156 |
| 2009-11-18 | 12.5841 |
| 2009-11-17 | 12.6037 |
| 2009-11-16 | 12.5616 |
| 2009-11-13 | 12.6233 |
| 2009-11-12 | 12.6842 |
| 2009-11-11 | 12.6095 |
| 2009-11-10 | 12.6804 |
| 2009-11-09 | 12.6384 |
| 2009-11-06 | 12.7741 |
| 2009-11-05 | 12.7831 |
| 2009-11-04 | 12.7753 |
| 2009-11-03 | 12.9091 |
| 2009-11-02 | 12.8133 |
| 2009-10-30 | 12.7742 |
| 2009-10-29 | 12.8474 |
| 2009-10-28 | 12.8351 |
| 2009-10-26 | 12.6965 |
| 2009-10-23 | 12.6511 |
| 2009-10-22 | 12.7051 |
| 2009-10-21 | 12.6818 |
| 2009-10-20 | 12.5589 |
| 2009-10-19 | 12.5859 |
| 2009-10-16 | 12.6331 |
| 2009-10-15 | 12.5673 |
| 2009-10-14 | 12.5119 |
| 2009-10-13 | 12.5748 |
| 2009-10-12 | 12.623 |
| 2009-10-09 | 12.5932 |
| 2009-10-08 | 12.6228 |
| 2009-10-07 | 12.6789 |
| 2009-10-06 | 12.7354 |
| 2009-10-05 | 12.903 |
| 2009-10-02 | 12.9638 |
| 2009-10-01 | 12.975 |
| 2009-09-29 | 13.0742 |
| 2009-09-28 | 13.1122 |
| 2009-09-25 | 13.1024 |
| 2009-09-24 | 13.0146 |
| 2009-09-23 | 13.0534 |
| 2009-09-22 | 13.021 |
| 2009-09-18 | 13.0744 |
| 2009-09-16 | 13.1064 |
| 2009-09-15 | 13.2414 |
| 2009-09-14 | 13.2206 |
| 2009-09-11 | 13.1601 |
| 2009-09-10 | 13.1646 |
| 2009-09-09 | 13.1806 |
| 2009-09-08 | 13.1564 |
| 2009-09-07 | 13.1945 |
| 2009-09-04 | 13.2773 |
| 2009-09-03 | 13.2655 |
| 2009-09-02 | 13.2989 |
| 2009-09-01 | 13.3147 |
| 2009-08-31 | 13.1901 |
| 2009-08-28 | 13.2311 |
| 2009-08-27 | 13.2908 |
| 2009-08-26 | 13.2784 |
| 2009-08-25 | 13.2613 |
| 2009-08-24 | 13.1936 |
| 2009-08-22 | 13.2017 |
| 2009-08-18 | 13.2335 |
| 2009-08-17 | 13.2927 |
| 2009-08-14 | 13.0929 |
| 2009-08-13 | 13.0797 |
| 2009-08-12 | 13.1482 |
| 2009-08-11 | 13.0468 |
| 2009-08-10 | 12.9987 |
| 2009-08-07 | 12.9798 |
| 2009-08-06 | 12.9875 |
| 2009-08-05 | 12.8498 |
| 2009-08-04 | 12.9468 |
| 2009-08-03 | 12.9211 |
| 2009-07-31 | 12.99 |
| 2009-07-30 | 13.1761 |
| 2009-07-29 | 13.1499 |
| 2009-07-28 | 13.1296 |
| 2009-07-27 | 13.1406 |
| 2009-07-24 | 13.1305 |
| 2009-07-16 | 13.2213 |
| 2009-07-15 | 13.2172 |
| 2009-07-14 | 13.2939 |
| 2009-07-13 | 13.3272 |
| 2009-07-10 | 13.3321 |
| 2009-07-09 | 13.2453 |
| 2009-07-08 | 13.309 |
| 2009-07-07 | 13.1985 |
| 2009-07-06 | 13.217 |
| 2009-07-03 | 13.0567 |
| 2009-07-02 | 13.0047 |
| 2009-07-01 | 13.0182 |
| 2009-06-30 | 13.0478 |
| 2009-06-29 | 13.0991 |
| 2009-06-26 | 13.1407 |
| 2009-06-25 | 13.2387 |
| 2009-06-24 | 13.1862 |
| 2009-06-23 | 13.2533 |
| 2009-06-22 | 13.1627 |
| 2009-06-19 | 13.1212 |
| 2009-06-18 | 13.2227 |
| 2009-06-16 | 12.9414 |
forex