Historical exchange rate Netherlands Antillian Guilder / Franc Congolais
| date | ANG/CDF |
|---|
| 2010-03-19 | 505.0187 |
| 2010-03-18 | 505.0208 |
| 2010-03-17 | 513.8879 |
| 2010-03-16 | 505.0204 |
| 2010-03-15 | 505.0233 |
| 2010-03-12 | 512.0194 |
| 2010-03-11 | 511.9731 |
| 2010-03-10 | 512.0093 |
| 2010-03-09 | 512.0101 |
| 2010-03-08 | 512.0052 |
| 2010-03-05 | 512.0091 |
| 2010-03-04 | 512.0096 |
| 2010-03-03 | 503.8821 |
| 2010-03-02 | 512.0157 |
| 2010-03-01 | 512.0189 |
| 2010-02-26 | 503.7334 |
| 2010-02-25 | 488.3491 |
| 2010-02-24 | 493.131 |
| 2010-02-23 | 505.5556 |
| 2010-02-22 | 502.7767 |
| 2010-02-19 | 502.7774 |
| 2010-02-18 | 505.0243 |
| 2010-02-17 | 504.485 |
| 2010-02-16 | 502.1913 |
| 2010-02-15 | 500 |
| 2010-02-12 | 499.9959 |
| 2010-02-11 | 502.8101 |
| 2010-02-10 | 500.1565 |
| 2010-02-09 | 499.4444 |
| 2010-02-08 | 500.002 |
| 2010-02-05 | 499.6247 |
| 2010-02-04 | 500 |
| 2010-02-03 | 499.4452 |
| 2010-02-02 | 500.4468 |
| 2010-02-01 | 502.2159 |
| 2010-01-29 | 499.7454 |
| 2010-01-28 | 502.2302 |
| 2010-01-27 | 500.141 |
| 2010-01-26 | 500.4441 |
| 2010-01-25 | 496.652 |
| 2010-01-22 | 494.443 |
| 2010-01-21 | 497.1936 |
| 2010-01-20 | 496.6499 |
| 2010-01-19 | 494.4465 |
| 2010-01-18 | 491.6642 |
| 2010-01-15 | 497.2258 |
| 2010-01-14 | 497.3096 |
| 2010-01-13 | 496.6505 |
| 2010-01-12 | 496.652 |
| 2010-01-11 | 492.2408 |
| 2010-01-08 | 496.6502 |
| 2010-01-07 | 496.6503 |
| 2010-01-06 | 496.6525 |
| 2010-01-05 | 494.4454 |
| 2010-01-04 | 505.5378 |
| 2009-12-31 | 496.6474 |
| 2009-12-29 | 494.8838 |
| 2009-12-28 | 494.4446 |
| 2009-12-18 | 496.5703 |
| 2009-12-17 | 497.683 |
| 2009-12-16 | 492.2406 |
| 2009-12-15 | 496.5719 |
| 2009-12-14 | 494.4404 |
| 2009-12-11 | 496.5706 |
| 2009-12-10 | 496.1479 |
| 2009-12-09 | 488.8945 |
| 2009-12-08 | 488.7563 |
| 2009-12-07 | 496.4877 |
| 2009-12-04 | 494.4427 |
| 2009-12-03 | 496.5678 |
| 2009-12-02 | 488.8879 |
| 2009-12-01 | 490.9885 |
| 2009-11-30 | 490.9921 |
| 2009-11-27 | 491.0091 |
| 2009-11-26 | 491.5733 |
| 2009-11-25 | 490.9871 |
| 2009-11-24 | 488.8892 |
| 2009-11-23 | 488.8877 |
| 2009-11-20 | 491.5759 |
| 2009-11-19 | 493.7795 |
| 2009-11-18 | 490.9893 |
| 2009-11-17 | 488.9566 |
| 2009-11-16 | 488.0744 |
| 2009-11-13 | 504.8489 |
| 2009-11-12 | 0.3741 |
| 2009-11-11 | 490.5866 |
| 2009-11-10 | 490.5948 |
| 2009-11-09 | 480.5571 |
| 2009-11-06 | 482.644 |
| 2009-11-05 | 501.4548 |
| 2009-11-04 | 475.0007 |
| 2009-11-03 | 486.1114 |
| 2009-11-02 | 486.1123 |
| 2009-10-30 | 502.1041 |
| 2009-10-29 | 501.4585 |
| 2009-10-28 | 508.9347 |
| 2009-10-26 | 512.195 |
| 2009-10-23 | 466.6649 |
| 2009-10-22 | 494.1001 |
| 2009-10-21 | 487.0851 |
| 2009-10-20 | 480.856 |
| 2009-10-19 | 480.9731 |
| 2009-10-16 | 469.1014 |
| 2009-10-15 | 469.1014 |
| 2009-10-14 | 472.2826 |
| 2009-10-13 | 469.1002 |
| 2009-10-12 | 469.1004 |
| 2009-10-09 | 497.021 |
| 2009-10-08 | 471.9111 |
| 2009-10-07 | 466.9226 |
| 2009-10-06 | 466.2927 |
| 2009-10-05 | 466.2911 |
| 2009-10-02 | 468.9243 |
| 2009-10-01 | 463.5034 |
| 2009-09-29 | 452.2485 |
| 2009-09-28 | 449.4376 |
| 2009-09-25 | 452.2438 |
| 2009-09-24 | 439.6233 |
| 2009-09-23 | 438.2023 |
| 2009-09-22 | 445.7299 |
| 2009-09-18 | 443.2044 |
| 2009-09-16 | 435.4073 |
| 2009-09-15 | 441.0097 |
| 2009-09-14 | 441.0102 |
| 2009-09-11 | 441.0162 |
| 2009-09-10 | 449.1059 |
| 2009-09-09 | 440.9488 |
| 2009-09-08 | 441.012 |
| 2009-09-07 | 448.569 |
| 2009-09-04 | 441.0122 |
| 2009-09-03 | 438.2028 |
| 2009-09-02 | 446.0218 |
| 2009-09-01 | 441.0103 |
| 2009-08-31 | 448.8615 |
| 2009-08-28 | 448.5717 |
| 2009-08-27 | 441.0126 |
| 2009-08-26 | 433.3342 |
| 2009-08-25 | 445.7124 |
| 2009-08-24 | 435.8819 |
| 2009-08-22 | 442.8565 |
| 2009-08-18 | 441.009 |
| 2009-08-17 | 443.8178 |
| 2009-08-14 | 435.3903 |
| 2009-08-13 | 438.0895 |
| 2009-08-12 | 432.5828 |
| 2009-08-11 | 426.9684 |
| 2009-08-10 | 432.5857 |
| 2009-08-07 | 432.5833 |
| 2009-08-06 | 437.1433 |
| 2009-08-05 | 426.967 |
| 2009-08-04 | 429.7723 |
| 2009-08-03 | 424.1607 |
| 2009-07-31 | 434.2887 |
| 2009-07-30 | 431.4312 |
| 2009-07-29 | 426.8577 |
| 2009-07-28 | 429.7165 |
| 2009-07-27 | 425.714 |
| 2009-07-24 | 422.8816 |
| 2009-07-16 | 417.1429 |
| 2009-07-15 | 414.2386 |
| 2009-07-14 | 409.6035 |
| 2009-07-13 | 412.427 |
| 2009-07-10 | 412.384 |
| 2009-07-09 | 414.2882 |
| 2009-07-08 | 414.2401 |
| 2009-07-07 | 414.3344 |
| 2009-07-06 | 417.1398 |
| 2009-07-03 | 417.1432 |
| 2009-07-02 | 411.2665 |
| 2009-07-01 | 426.8988 |
| 2009-06-30 | 411.4395 |
| 2009-06-29 | 411.2632 |
| 2009-06-26 | 417.1432 |
| 2009-06-25 | 411.8334 |
| 2009-06-24 | 409.7093 |
| 2009-06-23 | 409.611 |
| 2009-06-22 | 411.429 |
| 2009-06-19 | 417.1397 |
| 2009-06-18 | 414.2854 |
| 2009-06-16 | 419.9924 |
forex