Historical exchange rate Argentine Peso / Cyprus Pound

dateARS/CYP
2009-11-230.1029
2009-11-200.1039
2009-11-190.1034
2009-11-180.1026
2009-11-170.1031
2009-11-160.1026
2009-11-130.1032
2009-11-120.1029
2009-11-110.1021
2009-11-100.1024
2009-11-090.1024
2009-11-060.1032
2009-11-050.1032
2009-11-040.1039
2009-11-030.1046
2009-11-020.1037
2009-10-300.1035
2009-10-290.1036
2009-10-280.1037
2009-10-260.102
2009-10-230.102
2009-10-220.1022
2009-10-210.1028
2009-10-200.1023
2009-10-190.1027
2009-10-160.1032
2009-10-150.1031
2009-10-140.1029
2009-10-130.1028
2009-10-120.1035
2009-10-090.1036
2009-10-080.1033
2009-10-070.1036
2009-10-060.1036
2009-10-050.1042
2009-10-020.1048
2009-10-010.1048
2009-09-290.1048
2009-09-280.1042
2009-09-250.1041
2009-09-240.1033
2009-09-230.1032
2009-09-220.1032
2009-09-180.1038
2009-09-160.1042
2009-09-150.1044
2009-09-140.1044
2009-09-110.1041
2009-09-100.1045
2009-09-090.1048
2009-09-080.1052
2009-09-070.1062
2009-09-040.1068
2009-09-030.1062
2009-09-020.1069
2009-09-010.1062
2009-08-310.1066
2009-08-280.1059
2009-08-270.1066
2009-08-260.1066
2009-08-250.1066
2009-08-240.1062
2009-08-220.1062
2009-08-180.1081
2009-08-170.1085
2009-08-140.1068
2009-08-130.1068
2009-08-120.1079
2009-08-110.1079
2009-08-100.1078
2009-08-070.1067
2009-08-060.1066
2009-08-050.1063
2009-08-040.1064
2009-08-030.107
2009-07-310.108
2009-07-300.1091
2009-07-290.1088
2009-07-280.1083
2009-07-270.1079
2009-07-240.108
2009-07-160.109
2009-07-150.1092
2009-07-140.1101
2009-07-130.1102
2009-07-100.1106
2009-07-090.1101
2009-07-080.1107
2009-07-070.1098
2009-07-060.1109
2009-07-030.1099
2009-07-020.1097
2009-07-010.1094
2009-06-300.1092
2009-06-290.1096
2009-06-260.1094
2009-06-250.1109
2009-06-240.11
2009-06-230.1107
2009-06-220.112
2009-06-190.1115
2009-06-180.1111
2009-06-160.112
ARS CYPARS CYPARS CYPARS CYPARS CYP

forex