Historical exchange rate Australian Dollar / UAE Dirham
| date | AUD/AED |
|---|
| 2009-11-20 | 3.3388 |
| 2009-11-19 | 3.3715 |
| 2009-11-18 | 3.4282 |
| 2009-11-17 | 3.41 |
| 2009-11-16 | 3.4346 |
| 2009-11-13 | 3.4094 |
| 2009-11-12 | 3.4127 |
| 2009-11-11 | 3.4234 |
| 2009-11-10 | 3.4048 |
| 2009-11-09 | 3.4098 |
| 2009-11-06 | 3.3621 |
| 2009-11-05 | 3.3376 |
| 2009-11-04 | 3.3309 |
| 2009-11-03 | 3.2931 |
| 2009-11-02 | 3.324 |
| 2009-10-30 | 3.3404 |
| 2009-10-29 | 3.3372 |
| 2009-10-28 | 3.3262 |
| 2009-10-26 | 3.3943 |
| 2009-10-23 | 3.3983 |
| 2009-10-22 | 3.3938 |
| 2009-10-21 | 3.3882 |
| 2009-10-20 | 3.411 |
| 2009-10-19 | 3.3811 |
| 2009-10-16 | 3.3687 |
| 2009-10-15 | 3.3673 |
| 2009-10-14 | 3.3541 |
| 2009-10-13 | 3.3473 |
| 2009-10-12 | 3.3354 |
| 2009-10-09 | 3.3321 |
| 2009-10-08 | 3.3168 |
| 2009-10-07 | 3.2747 |
| 2009-10-06 | 3.2688 |
| 2009-10-05 | 3.2173 |
| 2009-10-02 | 3.1769 |
| 2009-10-01 | 3.2337 |
| 2009-09-29 | 3.2079 |
| 2009-09-28 | 3.1824 |
| 2009-09-25 | 3.179 |
| 2009-09-24 | 3.2193 |
| 2009-09-23 | 3.2126 |
| 2009-09-22 | 3.2141 |
| 2009-09-18 | 3.1896 |
| 2009-09-16 | 3.2052 |
| 2009-09-15 | 3.1554 |
| 2009-09-14 | 3.1587 |
| 2009-09-11 | 3.1761 |
| 2009-09-10 | 3.1547 |
| 2009-09-09 | 3.1693 |
| 2009-09-08 | 3.1756 |
| 2009-09-07 | 3.1485 |
| 2009-09-04 | 3.1027 |
| 2009-09-03 | 3.0963 |
| 2009-09-02 | 3.0579 |
| 2009-09-01 | 3.0811 |
| 2009-08-31 | 3.0737 |
| 2009-08-28 | 3.1055 |
| 2009-08-27 | 3.0703 |
| 2009-08-26 | 3.0596 |
| 2009-08-25 | 3.0861 |
| 2009-08-24 | 3.0946 |
| 2009-08-22 | 3.0661 |
| 2009-08-18 | 3.0315 |
| 2009-08-17 | 3.0091 |
| 2009-08-14 | 3.1051 |
| 2009-08-13 | 3.1063 |
| 2009-08-12 | 3.0312 |
| 2009-08-11 | 3.0727 |
| 2009-08-10 | 3.0932 |
| 2009-08-07 | 3.0786 |
| 2009-08-06 | 3.0931 |
| 2009-08-05 | 3.1046 |
| 2009-08-04 | 3.0926 |
| 2009-08-03 | 3.0878 |
| 2009-07-31 | 3.0506 |
| 2009-07-30 | 3.0288 |
| 2009-07-29 | 3.0087 |
| 2009-07-28 | 3.0491 |
| 2009-07-27 | 3.0199 |
| 2009-07-24 | 3.0012 |
| 2009-07-16 | 2.953 |
| 2009-07-15 | 2.9483 |
| 2009-07-14 | 2.9047 |
| 2009-07-13 | 2.8502 |
| 2009-07-10 | 2.8461 |
| 2009-07-09 | 2.8828 |
| 2009-07-08 | 2.8801 |
| 2009-07-07 | 2.945 |
| 2009-07-06 | 2.8993 |
| 2009-07-03 | 2.9315 |
| 2009-07-02 | 2.95 |
| 2009-07-01 | 2.961 |
| 2009-06-30 | 2.989 |
| 2009-06-29 | 2.9587 |
| 2009-06-26 | 2.9637 |
| 2009-06-25 | 2.9254 |
| 2009-06-24 | 2.9335 |
| 2009-06-23 | 2.8931 |
| 2009-06-22 | 2.9217 |
| 2009-06-19 | 2.9592 |
| 2009-06-18 | 2.9108 |
| 2009-06-16 | 2.9251 |
forex