Historical exchange rate Australian Dollar / Euro
| date | AUD/EUR |
|---|
| 2009-12-08 | 0.6155 |
| 2009-12-07 | 0.6146 |
| 2009-12-04 | 0.615 |
| 2009-12-03 | 0.6144 |
| 2009-12-02 | 0.6149 |
| 2009-12-01 | 0.6114 |
| 2009-11-30 | 0.6078 |
| 2009-11-27 | 0.6058 |
| 2009-11-26 | 0.6084 |
| 2009-11-25 | 0.6159 |
| 2009-11-24 | 0.6152 |
| 2009-11-23 | 0.6168 |
| 2009-11-20 | 0.6135 |
| 2009-11-19 | 0.6176 |
| 2009-11-18 | 0.624 |
| 2009-11-17 | 0.6241 |
| 2009-11-16 | 0.6248 |
| 2009-11-13 | 0.6243 |
| 2009-11-12 | 0.6226 |
| 2009-11-11 | 0.6198 |
| 2009-11-10 | 0.6194 |
| 2009-11-09 | 0.6195 |
| 2009-11-06 | 0.616 |
| 2009-11-05 | 0.6112 |
| 2009-11-04 | 0.6144 |
| 2009-11-03 | 0.6116 |
| 2009-11-02 | 0.6126 |
| 2009-10-30 | 0.6145 |
| 2009-10-29 | 0.6144 |
| 2009-10-28 | 0.6125 |
| 2009-10-26 | 0.6153 |
| 2009-10-23 | 0.616 |
| 2009-10-22 | 0.616 |
| 2009-10-21 | 0.6182 |
| 2009-10-20 | 0.6203 |
| 2009-10-19 | 0.6171 |
| 2009-10-16 | 0.6168 |
| 2009-10-15 | 0.6168 |
| 2009-10-14 | 0.6125 |
| 2009-10-13 | 0.612 |
| 2009-10-12 | 0.6139 |
| 2009-10-09 | 0.6139 |
| 2009-10-08 | 0.6118 |
| 2009-10-07 | 0.6056 |
| 2009-10-06 | 0.6034 |
| 2009-10-05 | 0.5983 |
| 2009-10-02 | 0.5939 |
| 2009-10-01 | 0.6046 |
| 2009-09-29 | 0.5992 |
| 2009-09-28 | 0.5915 |
| 2009-09-25 | 0.5899 |
| 2009-09-24 | 0.5924 |
| 2009-09-23 | 0.5915 |
| 2009-09-22 | 0.5909 |
| 2009-09-18 | 0.5905 |
| 2009-09-16 | 0.5937 |
| 2009-09-15 | 0.5878 |
| 2009-09-14 | 0.5895 |
| 2009-09-11 | 0.5914 |
| 2009-09-10 | 0.5894 |
| 2009-09-09 | 0.594 |
| 2009-09-08 | 0.5963 |
| 2009-09-07 | 0.5971 |
| 2009-09-04 | 0.5912 |
| 2009-09-03 | 0.587 |
| 2009-09-02 | 0.5844 |
| 2009-09-01 | 0.5849 |
| 2009-08-31 | 0.5852 |
| 2009-08-28 | 0.5884 |
| 2009-08-27 | 0.5848 |
| 2009-08-26 | 0.5826 |
| 2009-08-25 | 0.5864 |
| 2009-08-24 | 0.5871 |
| 2009-08-22 | 0.5815 |
| 2009-08-18 | 0.5842 |
| 2009-08-17 | 0.5811 |
| 2009-08-14 | 0.5904 |
| 2009-08-13 | 0.5906 |
| 2009-08-12 | 0.5814 |
| 2009-08-11 | 0.5894 |
| 2009-08-10 | 0.5919 |
| 2009-08-07 | 0.5827 |
| 2009-08-06 | 0.5859 |
| 2009-08-05 | 0.5855 |
| 2009-08-04 | 0.5842 |
| 2009-08-03 | 0.5875 |
| 2009-07-31 | 0.5862 |
| 2009-07-30 | 0.5868 |
| 2009-07-29 | 0.5807 |
| 2009-07-28 | 0.5835 |
| 2009-07-27 | 0.577 |
| 2009-07-24 | 0.5743 |
| 2009-07-16 | 0.5688 |
| 2009-07-15 | 0.5698 |
| 2009-07-14 | 0.5653 |
| 2009-07-13 | 0.5552 |
| 2009-07-10 | 0.5574 |
| 2009-07-09 | 0.5608 |
| 2009-07-08 | 0.5641 |
| 2009-07-07 | 0.572 |
| 2009-07-06 | 0.568 |
| 2009-07-03 | 0.5697 |
| 2009-07-02 | 0.5706 |
| 2009-07-01 | 0.5719 |
| 2009-06-30 | 0.5761 |
| 2009-06-29 | 0.573 |
| 2009-06-26 | 0.5728 |
| 2009-06-25 | 0.5718 |
| 2009-06-24 | 0.5693 |
| 2009-06-23 | 0.5636 |
| 2009-06-22 | 0.5741 |
| 2009-06-19 | 0.5786 |
| 2009-06-18 | 0.5713 |
| 2009-06-17 | 0.5698 |
| 2009-06-16 | 0.5738 |
| 2009-06-15 | 0.5759 |
| 2009-06-14 | 0.5807 |
| 2009-06-13 | 0.5807 |
| 2009-06-12 | 0.5805 |
| 2009-06-11 | 0.581 |
| 2009-06-10 | 0.5747 |
| 2009-06-09 | 0.5698 |
| 2009-06-08 | 0.5668 |
| 2009-06-07 | 0.568 |
| 2009-06-06 | 0.568 |
| 2009-06-05 | 0.5692 |
| 2009-06-04 | 0.5655 |
| 2009-06-03 | 0.5628 |
| 2009-06-02 | 0.5741 |
| 2009-06-01 | 0.5722 |
| 2009-05-31 | 0.5661 |
| 2009-05-30 | 0.5659 |
| 2009-05-29 | 0.5655 |
| 2009-05-28 | 0.5629 |
| 2009-05-27 | 0.5627 |
| 2009-05-26 | 0.5611 |
| 2009-05-25 | 0.5583 |
| 2009-05-24 | 0.5594 |
| 2009-05-23 | 0.5594 |
| 2009-05-22 | 0.5604 |
| 2009-05-21 | 0.5582 |
| 2009-05-20 | 0.565 |
| 2009-05-19 | 0.5699 |
| 2009-05-18 | 0.5645 |
| 2009-05-17 | 0.5552 |
| 2009-05-16 | 0.5552 |
| 2009-05-15 | 0.5556 |
| 2009-05-14 | 0.5575 |
| 2009-05-13 | 0.5541 |
| 2009-05-12 | 0.5609 |
| 2009-05-11 | 0.56 |
| 2009-05-10 | 0.5635 |
| 2009-05-09 | 0.5635 |
| 2009-05-08 | 0.565 |
| 2009-05-07 | 0.5627 |
| 2009-05-06 | 0.5612 |
| 2009-05-05 | 0.5567 |
| 2009-05-04 | 0.5516 |
| 2009-05-03 | 0.5504 |
| 2009-05-02 | 0.5504 |
| 2009-05-01 | 0.5506 |
| 2009-04-30 | 0.5499 |
| 2009-04-29 | 0.5484 |
| 2009-04-28 | 0.5382 |
| 2009-04-27 | 0.5462 |
| 2009-04-26 | 0.5459 |
| 2009-04-25 | 0.545 |
| 2009-04-24 | 0.5453 |
| 2009-04-23 | 0.5436 |
| 2009-04-22 | 0.546 |
| 2009-04-21 | 0.5488 |
| 2009-04-20 | 0.5395 |
| 2009-04-17 | 0.5523 |
| 2009-04-16 | 0.5456 |
| 2009-04-15 | 0.5467 |
| 2009-04-14 | 0.5467 |
| 2009-04-13 | 0.5461 |
| 2009-04-12 | 0.5473 |
| 2009-04-11 | 0.5473 |
| 2009-04-10 | 0.5473 |
| 2009-04-09 | 0.5459 |
| 2009-04-08 | 0.5349 |
| 2009-04-07 | 0.5369 |
| 2009-04-06 | 0.5312 |
| 2009-04-05 | 0.5304 |
| 2009-04-04 | 0.5304 |
| 2009-04-03 | 0.5317 |
| 2009-04-02 | 0.5324 |
| 2009-04-01 | 0.5272 |
| 2009-03-31 | 0.5236 |
| 2009-03-30 | 0.5154 |
| 2009-03-29 | 0.5201 |
| 2009-03-28 | 0.5206 |
| 2009-03-27 | 0.5201 |
| 2009-03-26 | 0.5188 |
| 2009-03-25 | 0.5114 |
| 2009-03-24 | 0.5177 |
| 2009-03-23 | 0.5159 |
| 2009-03-22 | 0.507 |
| 2009-03-21 | 0.507 |
| 2009-03-20 | 0.507 |
| 2009-03-19 | 0.5023 |
| 2009-03-18 | 0.5043 |
| 2009-03-17 | 0.5083 |
| 2009-03-16 | 0.5099 |
| 2009-03-15 | 0.5097 |
| 2009-03-14 | 0.5097 |
| 2009-03-13 | 0.5097 |
| 2009-03-12 | 0.5073 |
| 2009-03-11 | 0.5065 |
| 2009-03-10 | 0.5079 |
| 2009-03-09 | 0.5013 |
| 2009-03-08 | 0.5046 |
| 2009-03-07 | 0.5063 |
| 2009-03-06 | 0.5046 |
| 2009-03-05 | 0.5073 |
| 2009-03-04 | 0.5163 |
| 2009-03-03 | 0.5105 |
| 2009-03-02 | 0.5019 |
| 2009-03-01 | 0.5039 |
| 2009-02-28 | 0.5066 |
| 2009-02-27 | 0.5066 |
| 2009-02-26 | 0.5106 |
| 2009-02-25 | 0.5086 |
| 2009-02-24 | 0.5064 |
| 2009-02-23 | 0.5051 |
| 2009-02-20 | 0.5039 |
| 2009-02-19 | 0.5089 |
| 2009-02-18 | 0.5092 |
| 2009-02-17 | 0.5052 |
| 2009-02-16 | 0.5118 |
| 2009-02-13 | 0.5118 |
| 2009-02-12 | 0.5051 |
| 2009-02-11 | 0.5097 |
| 2009-02-10 | 0.5042 |
| 2009-02-09 | 0.521 |
| 2009-02-06 | 0.5219 |
| 2009-02-05 | 0.5117 |
| 2009-02-04 | 0.5018 |
| 2009-02-03 | 0.5021 |
| 2009-02-02 | 0.4915 |
| 2009-01-30 | 0.4969 |
| 2009-01-29 | 0.5045 |
| 2009-01-28 | 0.5072 |
| 2009-01-27 | 0.5026 |
| 2009-01-26 | 0.5001 |
| 2009-01-23 | 0.5047 |
| 2009-01-22 | 0.5061 |
| 2009-01-21 | 0.5082 |
| 2009-01-20 | 0.5029 |
| 2009-01-19 | 0.505 |
| 2009-01-16 | 0.505 |
| 2009-01-15 | 0.5065 |
| 2009-01-14 | 0.5021 |
| 2009-01-13 | 0.5032 |
| 2009-01-12 | 0.5095 |
| 2009-01-09 | 0.5243 |
| 2009-01-08 | 0.517 |
| 2009-01-07 | 0.5233 |
| 2009-01-06 | 0.5364 |
| 2009-01-05 | 0.5257 |
| 2009-01-02 | 0.5127 |
| 2009-01-01 | 0.5082 |
| 2008-12-31 | 0.5082 |
| 2008-12-30 | 0.4906 |
| 2008-12-29 | 0.4877 |
| 2008-12-26 | 0.4877 |
| 2008-12-25 | 0.4862 |
| 2008-12-24 | 0.4862 |
| 2008-12-23 | 0.488 |
| 2008-12-22 | 0.4907 |
| 2008-12-19 | 0.4918 |
| 2008-12-18 | 0.4854 |
| 2008-12-17 | 0.4884 |
| 2008-12-16 | 0.4955 |
| 2008-12-15 | 0.4869 |
| 2008-12-12 | 0.4949 |
| 2008-12-11 | 0.5038 |
| 2008-12-10 | 0.5031 |
| 2008-12-09 | 0.5102 |
| 2008-12-08 | 0.5154 |
| 2008-12-05 | 0.508 |
| 2008-12-04 | 0.5047 |
| 2008-12-03 | 0.5076 |
| 2008-12-02 | 0.5037 |
| 2008-12-01 | 0.5095 |
| 2008-11-28 | 0.5151 |
| 2008-11-27 | 0.5065 |
| 2008-11-26 | 0.5065 |
| 2008-11-25 | 0.496 |
| 2008-11-24 | 0.5032 |
| 2008-11-21 | 0.4941 |
| 2008-11-20 | 0.4905 |
| 2008-11-19 | 0.5122 |
| 2008-11-18 | 0.5121 |
| 2008-11-17 | 0.5171 |
| 2008-11-14 | 0.5201 |
| 2008-11-13 | 0.5134 |
| 2008-11-12 | 0.5105 |
| 2008-11-11 | 0.5255 |
| 2008-11-10 | 0.5236 |
| 2008-11-07 | 0.5291 |
| 2008-11-06 | 0.5266 |
| 2008-11-05 | 0.533 |
| 2008-11-04 | 0.5376 |
| 2008-11-03 | 0.5391 |
| 2008-10-31 | 0.5235 |
| 2008-10-30 | 0.5252 |
| 2008-10-29 | 0.5177 |
| 2008-10-28 | 0.5067 |
| 2008-10-27 | 0.4844 |
| 2008-10-24 | 0.4926 |
| 2008-10-23 | 0.5091 |
| 2008-10-22 | 0.5226 |
| 2008-10-21 | 0.5209 |
| 2008-10-20 | 0.5269 |
| 2008-10-17 | 0.5157 |
| 2008-10-16 | 0.5053 |
| 2008-10-15 | 0.4983 |
| 2008-10-14 | 0.5101 |
| 2008-10-13 | 0.5034 |
| 2008-10-10 | 0.4768 |
| 2008-10-09 | 0.5122 |
| 2008-10-08 | 0.4944 |
| 2008-10-07 | 0.5253 |
| 2008-10-06 | 0.5215 |
| 2008-10-03 | 0.5612 |
| 2008-10-02 | 0.5604 |
| 2008-10-01 | 0.5621 |
| 2008-09-30 | 0.5621 |
| 2008-09-29 | 0.5555 |
| 2008-09-26 | 0.5683 |
| 2008-09-25 | 0.572 |
| 2008-09-24 | 0.5711 |
| 2008-09-23 | 0.5692 |
| 2008-09-22 | 0.5752 |
| 2008-09-19 | 0.5749 |
| 2008-09-18 | 0.5556 |
| 2008-09-17 | 0.5576 |
| 2008-09-16 | 0.5633 |
| 2008-09-15 | 0.5666 |
| 2008-09-12 | 0.5782 |
| 2008-09-11 | 0.5735 |
| 2008-09-10 | 0.5724 |
| 2008-09-09 | 0.5691 |
| 2008-09-08 | 0.5759 |
| 2008-09-05 | 0.5698 |
| 2008-09-04 | 0.5741 |
| 2008-09-03 | 0.5763 |
| 2008-09-02 | 0.577 |
| 2008-09-01 | 0.585 |
| 2008-08-29 | 0.585 |
| 2008-08-28 | 0.5861 |
| 2008-08-27 | 0.5827 |
| 2008-08-26 | 0.5842 |
| 2008-08-25 | 0.5854 |
| 2008-08-22 | 0.5864 |
| 2008-08-21 | 0.5909 |
| 2008-08-20 | 0.5914 |
| 2008-08-19 | 0.5897 |
| 2008-08-18 | 0.5915 |
| 2008-08-15 | 0.5901 |
| 2008-08-14 | 0.5888 |
| 2008-08-13 | 0.587 |
| 2008-08-12 | 0.5878 |
| 2008-08-11 | 0.5917 |
| 2008-08-08 | 0.5918 |
| 2008-08-07 | 0.5923 |
| 2008-08-06 | 0.5904 |
| 2008-08-05 | 0.5916 |
| 2008-08-04 | 0.5967 |
| 2008-08-01 | 0.5985 |
| 2008-07-31 | 0.6043 |
| 2008-07-30 | 0.6103 |
| 2008-07-29 | 0.6103 |
| 2008-07-28 | 0.6076 |
| 2008-07-25 | 0.6097 |
| 2008-07-24 | 0.6113 |
| 2008-07-23 | 0.613 |
| 2008-07-22 | 0.6152 |
| 2008-07-21 | 0.6141 |
| 2008-07-18 | 0.6126 |
| 2008-07-17 | 0.6133 |
| 2008-07-16 | 0.6157 |
| 2008-07-15 | 0.6158 |
| 2008-07-14 | 0.611 |
| 2008-07-11 | 0.6072 |
| 2008-07-10 | 0.6095 |
| 2008-07-09 | 0.6086 |
| 2008-07-08 | 0.6089 |
| 2008-07-07 | 0.6072 |
| 2008-07-04 | 0.6116 |
| 2008-07-03 | 0.6116 |
| 2008-07-02 | 0.6065 |
| 2008-07-01 | 0.603 |
| 2008-06-30 | 0.6087 |
| 2008-06-27 | 0.6089 |
| 2008-06-26 | 0.6073 |
| 2008-06-25 | 0.6123 |
| 2008-06-24 | 0.6135 |
| 2008-06-23 | 0.6131 |
| 2008-06-20 | 0.6105 |
| 2008-06-19 | 0.614 |
| 2008-06-18 | 0.6098 |
| 2008-06-17 | 0.6093 |
| 2008-06-16 | 0.6076 |
| 2008-06-13 | 0.6107 |
| 2008-06-12 | 0.6059 |
| 2008-06-11 | 0.6089 |
| 2008-06-10 | 0.6121 |
| 2008-06-09 | 0.6061 |
| 2008-06-06 | 0.6112 |
| 2008-06-05 | 0.6146 |
| 2008-06-04 | 0.6203 |
| 2008-06-03 | 0.6158 |
| 2008-06-02 | 0.6134 |
| 2008-05-30 | 0.6148 |
| 2008-05-29 | 0.6163 |
| 2008-05-28 | 0.6152 |
| 2008-05-27 | 0.6102 |
| 2008-05-23 | 0.6089 |
| 2008-05-22 | 0.6089 |
| 2008-05-21 | 0.6101 |
| 2008-05-20 | 0.6118 |
| 2008-05-19 | 0.6147 |
| 2008-05-16 | 0.6123 |
| 2008-05-15 | 0.6091 |
| 2008-05-14 | 0.6046 |
| 2008-05-13 | 0.6083 |
| 2008-05-12 | 0.6086 |
| 2008-05-09 | 0.6094 |
| 2008-05-08 | 0.6123 |
| 2008-05-07 | 0.6128 |
| 2008-05-06 | 0.6116 |
| 2008-05-05 | 0.6109 |
| 2008-05-02 | 0.6072 |
| 2008-05-01 | 0.604 |
| 2008-04-30 | 0.6056 |
| 2008-04-29 | 0.6001 |
| 2008-04-28 | 0.6006 |
| 2008-04-25 | 0.5975 |
| 2008-04-24 | 0.5994 |
| 2008-04-23 | 0.5973 |
| 2008-04-22 | 0.5908 |
| 2008-04-21 | 0.5921 |
| 2008-04-18 | 0.5908 |
| 2008-04-17 | 0.5888 |
| 2008-04-16 | 0.5887 |
| 2008-04-15 | 0.5853 |
| 2008-04-14 | 0.5848 |
| 2008-04-11 | 0.587 |
| 2008-04-10 | 0.5925 |
| 2008-04-09 | 0.5872 |
| 2008-04-08 | 0.5919 |
| 2008-04-07 | 0.5902 |
| 2008-04-04 | 0.5851 |
| 2008-04-03 | 0.5851 |
| 2008-04-02 | 0.584 |
| 2008-04-01 | 0.5807 |
| 2008-03-31 | 0.5788 |
| 2008-03-28 | 0.5816 |
| 2008-03-27 | 0.5835 |
| 2008-03-26 | 0.5806 |
| 2008-03-25 | 0.5873 |
| 2008-03-24 | 0.5876 |
| 2008-03-21 | 0.5829 |
| 2008-03-20 | 0.5829 |
| 2008-03-19 | 0.5863 |
| 2008-03-18 | 0.5908 |
| 2008-03-17 | 0.583 |
| 2008-03-14 | 0.5985 |
| 2008-03-13 | 0.6057 |
| 2008-03-12 | 0.6029 |
| 2008-03-11 | 0.6045 |
| 2008-03-10 | 0.5982 |
| 2008-03-07 | 0.6036 |
| 2008-03-06 | 0.6031 |
| 2008-03-05 | 0.6097 |
| 2008-03-04 | 0.6089 |
| 2008-03-03 | 0.6172 |
| 2008-02-29 | 0.6136 |
| 2008-02-28 | 0.6239 |
| 2008-02-27 | 0.6218 |
| 2008-02-26 | 0.6234 |
| 2008-02-25 | 0.625 |
| 2008-02-22 | 0.6214 |
| 2008-02-21 | 0.6209 |
| 2008-02-20 | 0.6242 |
| 2008-02-19 | 0.625 |
| 2008-02-18 | 0.6181 |
| 2008-02-15 | 0.6181 |
| 2008-02-14 | 0.6169 |
| 2008-02-13 | 0.6142 |
| 2008-02-12 | 0.6196 |
| 2008-02-11 | 0.6225 |
| 2008-02-08 | 0.6175 |
| 2008-02-07 | 0.6176 |
| 2008-02-06 | 0.6138 |
| 2008-02-05 | 0.6134 |
| 2008-02-04 | 0.6136 |
| 2008-02-01 | 0.611 |
| 2008-01-31 | 0.603 |
| 2008-01-30 | 0.6039 |
| 2008-01-29 | 0.6008 |
| 2008-01-28 | 0.6008 |
| 2008-01-25 | 0.5997 |
| 2008-01-24 | 0.5961 |
| 2008-01-23 | 0.5954 |
| 2008-01-22 | 0.5941 |
| 2008-01-21 | 0.6004 |
| 2008-01-18 | 0.6004 |
| 2008-01-17 | 0.6004 |
| 2008-01-16 | 0.6007 |
| 2008-01-15 | 0.5986 |
| 2008-01-14 | 0.6047 |
| 2008-01-11 | 0.6027 |
| 2008-01-10 | 0.6055 |
| 2008-01-09 | 0.6005 |
| 2008-01-08 | 0.5989 |
| 2008-01-07 | 0.5914 |
| 2008-01-04 | 0.5909 |
| 2008-01-03 | 0.5974 |
| 2008-01-02 | 0.6 |
| 2008-01-01 | 0.6005 |
| 2007-12-31 | 0.6005 |
| 2007-12-28 | 0.5938 |
| 2007-12-27 | 0.601 |
| 2007-12-26 | 0.6026 |
| 2007-12-25 | 0.6048 |
| 2007-12-24 | 0.6048 |
| 2007-12-21 | 0.6038 |
| 2007-12-20 | 0.5986 |
| 2007-12-19 | 0.597 |
| 2007-12-18 | 0.5957 |
| 2007-12-17 | 0.5959 |
| 2007-12-14 | 0.5976 |
| 2007-12-13 | 0.5987 |
| 2007-12-12 | 0.6003 |
| 2007-12-11 | 0.5979 |
| 2007-12-10 | 0.6009 |
| 2007-12-07 | 0.5989 |
| 2007-12-06 | 0.5948 |
| 2007-12-05 | 0.5948 |
| 2007-12-04 | 0.5916 |
| 2007-11-30 | 0.6027 |
| 2007-11-29 | 0.5983 |
| 2007-11-28 | 0.6 |
| 2007-11-27 | 0.5895 |
| 2007-11-26 | 0.5871 |
| 2007-11-23 | 0.59 |
| 2007-11-22 | 0.5882 |
| 2007-11-21 | 0.5882 |
| 2007-11-20 | 0.5982 |
| 2007-11-19 | 0.6035 |
| 2007-11-16 | 0.6071 |
| 2007-11-15 | 0.6061 |
| 2007-11-14 | 0.6146 |
| 2007-11-13 | 0.6111 |
| 2007-11-12 | 0.6071 |
| 2007-11-09 | 0.624 |
| 2007-11-08 | 0.6297 |
| 2007-11-07 | 0.6361 |
| 2007-11-06 | 0.6371 |
| 2007-11-05 | 0.6357 |
| 2007-11-02 | 0.6339 |
| 2007-11-01 | 0.6348 |
| 2007-10-31 | 0.6438 |
| 2007-10-30 | 0.6373 |
| 2007-10-29 | 0.6383 |
| 2007-10-26 | 0.6379 |
| 2007-10-25 | 0.6338 |
| 2007-10-24 | 0.6318 |
| 2007-10-23 | 0.6296 |
| 2007-10-22 | 0.6229 |
| 2007-10-19 | 0.6259 |
| 2007-10-18 | 0.6267 |
| 2007-10-17 | 0.624 |
| 2007-10-16 | 0.6254 |
| 2007-10-15 | 0.633 |
| 2007-10-12 | 0.6371 |
| 2007-10-11 | 0.6358 |
| 2007-10-10 | 0.6344 |
| 2007-10-09 | 0.6373 |
| 2007-10-08 | 0.6358 |
| 2007-10-05 | 0.6342 |
| 2007-10-04 | 0.6286 |
| 2007-10-03 | 0.6256 |
| 2007-10-02 | 0.6259 |
| 2007-10-01 | 0.6283 |
| 2007-09-28 | 0.6226 |
| 2007-09-27 | 0.6222 |
| 2007-09-26 | 0.6192 |
| 2007-09-25 | 0.6168 |
| 2007-09-24 | 0.6159 |
| 2007-09-21 | 0.6147 |
| 2007-09-20 | 0.6143 |
| 2007-09-19 | 0.6127 |
| 2007-09-18 | 0.608 |
| 2007-09-17 | 0.6013 |
| 2007-09-14 | 0.6073 |
| 2007-09-13 | 0.6055 |
| 2007-09-12 | 0.6056 |
| 2007-09-11 | 0.6028 |
| 2007-09-10 | 0.5976 |
| 2007-09-07 | 0.6005 |
| 2007-09-06 | 0.6055 |
| 2007-09-05 | 0.6024 |
| 2007-09-04 | 0.6052 |
| 2007-09-03 | 0.5999 |
| 2007-08-31 | 0.5999 |
| 2007-08-30 | 0.5974 |
| 2007-08-29 | 0.597 |
| 2007-08-28 | 0.6015 |
| 2007-08-27 | 0.6081 |
| 2007-08-24 | 0.6043 |
| 2007-08-23 | 0.603 |
| 2007-08-22 | 0.5959 |
| 2007-08-21 | 0.595 |
| 2007-08-20 | 0.5984 |
| 2007-08-17 | 0.5884 |
| 2007-08-16 | 0.5869 |
| 2007-08-15 | 0.6113 |
| 2007-08-14 | 0.6164 |
| 2007-08-13 | 0.6182 |
| 2007-08-10 | 0.6162 |
| 2007-08-09 | 0.6221 |
| 2007-08-08 | 0.6258 |
| 2007-08-07 | 0.6211 |
| 2007-08-06 | 0.6214 |
| 2007-08-03 | 0.6213 |
| 2007-08-02 | 0.6255 |
| 2007-08-01 | 0.6216 |
| 2007-07-31 | 0.6255 |
| 2007-07-30 | 0.6228 |
| 2007-07-27 | 0.6248 |
| 2007-07-26 | 0.6341 |
| 2007-07-25 | 0.6439 |
| 2007-07-24 | 0.6393 |
| 2007-07-23 | 0.6393 |
| 2007-07-20 | 0.6359 |
| 2007-07-19 | 0.6374 |
| 2007-07-18 | 0.6355 |
| 2007-07-17 | 0.633 |
| 2007-07-16 | 0.6326 |
| 2007-07-13 | 0.6306 |
| 2007-07-12 | 0.6281 |
| 2007-07-11 | 0.6258 |
| 2007-07-10 | 0.6281 |
| 2007-07-09 | 0.6316 |
| 2007-07-06 | 0.6294 |
| 2007-07-05 | 0.63 |
| 2007-07-04 | 0.6281 |
| 2007-07-03 | 0.6281 |
| 2007-07-02 | 0.6312 |
| 2007-06-29 | 0.6265 |
| 2007-06-28 | 0.6299 |
| 2007-06-27 | 0.6223 |
| 2007-06-26 | 0.6283 |
| 2007-06-25 | 0.6287 |
| 2007-06-22 | 0.6289 |
| 2007-06-21 | 0.6326 |
| 2007-06-20 | 0.6303 |
| 2007-06-19 | 0.6308 |
| 2007-06-18 | 0.6289 |
| 2007-06-15 | 0.6293 |
| 2007-06-14 | 0.6282 |
| 2007-06-13 | 0.6309 |
| 2007-06-12 | 0.6329 |
| 2007-06-11 | 0.6314 |
| 2007-06-08 | 0.6309 |
| 2007-06-07 | 0.627 |
| 2007-06-06 | 0.6222 |
| 2007-06-05 | 0.6193 |
| 2007-06-04 | 0.6186 |
| 2007-06-01 | 0.6194 |
| 2007-05-31 | 0.6153 |
| 2007-05-30 | 0.6124 |
| 2007-05-29 | 0.6085 |
| 2007-05-28 | 0.6086 |
| 2007-05-25 | 0.6086 |
| 2007-05-24 | 0.6101 |
| 2007-05-23 | 0.612 |
| 2007-05-22 | 0.6093 |
| 2007-05-21 | 0.6105 |
| 2007-05-18 | 0.61 |
| 2007-05-17 | 0.6103 |
| 2007-05-16 | 0.6093 |
| 2007-05-15 | 0.6125 |
| 2007-05-14 | 0.6147 |
| 2007-05-11 | 0.6147 |
| 2007-05-10 | 0.6146 |
| 2007-05-09 | 0.6113 |
| 2007-05-08 | 0.6113 |
| 2007-05-07 | 0.6067 |
| 2007-05-04 | 0.6041 |
| 2007-05-03 | 0.6078 |
| 2007-05-02 | 0.6073 |
| 2007-05-01 | 0.6084 |
| 2007-04-30 | 0.6085 |
| 2007-04-27 | 0.6086 |
| 2007-04-26 | 0.6078 |
| 2007-04-25 | 0.6108 |
| 2007-04-24 | 0.6067 |
| 2007-04-23 | 0.6131 |
| 2007-04-20 | 0.6154 |
| 2007-04-19 | 0.6136 |
| 2007-04-18 | 0.6158 |
| 2007-04-17 | 0.6168 |
| 2007-04-16 | 0.6141 |
| 2007-04-13 | 0.6154 |
| 2007-04-12 | 0.6146 |
| 2007-04-11 | 0.6144 |
| 2007-04-10 | 0.6152 |
| 2007-04-09 | 0.6114 |
| 2007-04-06 | 0.6101 |
| 2007-04-05 | 0.6101 |
| 2007-04-04 | 0.6123 |
| 2007-04-03 | 0.6097 |
| 2007-04-02 | 0.6109 |
| 2007-03-30 | 0.606 |
| 2007-03-29 | 0.6048 |
| 2007-03-28 | 0.6044 |
| 2007-03-27 | 0.6057 |
| 2007-03-26 | 0.608 |
| 2007-03-23 | 0.6062 |
| 2007-03-22 | 0.605 |
| 2007-03-21 | 0.6038 |
| 2007-03-20 | 0.6032 |
| 2007-03-19 | 0.601 |
| 2007-03-16 | 0.598 |
| 2007-03-15 | 0.5964 |
| 2007-03-14 | 0.5932 |
| 2007-03-13 | 0.5942 |
| 2007-03-12 | 0.5955 |
| 2007-03-09 | 0.5945 |
| 2007-03-08 | 0.5914 |
| 2007-03-07 | 0.5912 |
| 2007-03-06 | 0.5903 |
| 2007-03-05 | 0.5883 |
| 2007-03-02 | 0.593 |
| 2007-03-01 | 0.5951 |
| 2007-02-28 | 0.5962 |
| 2007-02-27 | 0.597 |
| 2007-02-26 | 0.6022 |
| 2007-02-23 | 0.6016 |
| 2007-02-22 | 0.6011 |
| 2007-02-21 | 0.6022 |
| 2007-02-20 | 0.5983 |
| 2007-02-19 | 0.5992 |
| 2007-02-16 | 0.5992 |
| 2007-02-15 | 0.5969 |
| 2007-02-14 | 0.5972 |
| 2007-02-13 | 0.5982 |
| 2007-02-12 | 0.5952 |
| 2007-02-09 | 0.5973 |
| 2007-02-08 | 0.5995 |
| 2007-02-07 | 0.5982 |
| 2007-02-06 | 0.5992 |
| 2007-02-05 | 0.6005 |
| 2007-02-02 | 0.5973 |
| 2007-02-01 | 0.5943 |
| 2007-01-31 | 0.5955 |
| 2007-01-30 | 0.5957 |
| 2007-01-29 | 0.5986 |
| 2007-01-25 | 0.5984 |
| 2007-01-24 | 0.6024 |
| 2007-01-23 | 0.6086 |
| 2007-01-22 | 0.6087 |
| 2007-01-19 | 0.609 |
| 2007-01-18 | 0.6085 |
| 2007-01-17 | 0.6083 |
| 2007-01-16 | 0.6062 |
| 2007-01-12 | 0.6066 |
| 2007-01-11 | 0.6058 |
| 2007-01-10 | 0.6004 |
| 2007-01-09 | 0.6011 |
| 2007-01-08 | 0.5991 |
| 2007-01-05 | 0.5986 |
| 2007-01-04 | 0.5995 |
| 2007-01-03 | 0.6019 |
| 2006-12-26 | 0.597 |
| 2006-12-22 | 0.597 |
| 2006-12-21 | 0.5959 |
| 2006-12-20 | 0.5962 |
| 2006-12-19 | 0.5946 |
| 2006-12-18 | 0.596 |
| 2006-12-15 | 0.5979 |
| 2006-12-14 | 0.5952 |
| 2006-12-13 | 0.5956 |
| 2006-12-12 | 0.5924 |
| 2006-12-11 | 0.5923 |
| 2006-12-08 | 0.5949 |
| 2006-12-07 | 0.5941 |
| 2006-12-06 | 0.5913 |
| 2006-12-05 | 0.5903 |
| 2006-12-04 | 0.5928 |
| 2006-12-01 | 0.5915 |
| 2006-11-30 | 0.5957 |
| 2006-11-29 | 0.5958 |
| 2006-11-28 | 0.5942 |
| 2006-11-27 | 0.5933 |
| 2006-11-24 | 0.5945 |
| 2006-11-23 | 0.5997 |
| 2006-11-22 | 0.5997 |
| 2006-11-21 | 0.6004 |
| 2006-11-20 | 0.6009 |
| 2006-11-17 | 0.5998 |
| 2006-11-16 | 0.5993 |
| 2006-11-15 | 0.5964 |
| 2006-11-14 | 0.5969 |
| 2006-11-13 | 0.5954 |
| 2006-11-10 | 0.5972 |
| 2006-11-09 | 0.5986 |
| 2006-11-08 | 0.6039 |
| 2006-11-07 | 0.6068 |
| 2006-11-06 | 0.6067 |
| 2006-11-03 | 0.6055 |
| 2006-11-02 | 0.606 |
| 2006-11-01 | 0.6078 |
| 2006-10-31 | 0.6068 |
| 2006-10-30 | 0.6048 |
| 2006-10-27 | 0.6039 |
| 2006-10-26 | 0.6022 |
| 2006-10-25 | 0.6038 |
| 2006-10-24 | 0.6031 |
| 2006-10-23 | 0.6031 |
| 2006-10-20 | 0.6012 |
| 2006-10-19 | 0.6015 |
| 2006-10-18 | 0.6022 |
| 2006-10-17 | 0.6003 |
| 2006-10-16 | 0.6019 |
| 2006-10-13 | 0.6003 |
| 2006-10-12 | 0.5984 |
| 2006-10-11 | 0.5932 |
| 2006-10-09 | 0.5906 |
| 2006-10-06 | 0.5896 |
| 2006-10-05 | 0.5871 |
| 2006-10-04 | 0.5859 |
| 2006-10-03 | 0.5839 |
| 2006-10-02 | 0.5872 |
| 2006-09-29 | 0.5882 |
| 2006-09-28 | 0.5888 |
| 2006-09-27 | 0.5901 |
| 2006-09-26 | 0.593 |
| 2006-09-25 | 0.5894 |
| 2006-09-22 | 0.5873 |
| 2006-09-21 | 0.5909 |
| 2006-09-20 | 0.5935 |
| 2006-09-19 | 0.5931 |
| 2006-09-18 | 0.5935 |
| 2006-09-15 | 0.5939 |
| 2006-09-14 | 0.5923 |
| 2006-09-13 | 0.5931 |
| 2006-09-12 | 0.5917 |
| 2006-09-11 | 0.5909 |
| 2006-09-08 | 0.5945 |
| 2006-09-07 | 0.5964 |
| 2006-09-06 | 0.5977 |
| 2006-09-05 | 0.6019 |
| 2006-09-04 | 0.597 |
| 2006-09-01 | 0.597 |
| 2006-08-31 | 0.5953 |
| 2006-08-30 | 0.5948 |
| 2006-08-29 | 0.5948 |
| 2006-08-28 | 0.594 |
| 2006-08-25 | 0.5925 |
| 2006-08-24 | 0.5975 |
| 2006-08-23 | 0.5962 |
| 2006-08-22 | 0.5949 |
| 2006-08-21 | 0.5922 |
| 2006-08-18 | 0.5913 |
| 2006-08-17 | 0.593 |
| 2006-08-16 | 0.5986 |
| 2006-08-15 | 0.5982 |
| 2006-08-14 | 0.5971 |
| 2006-08-11 | 0.6012 |
| 2006-08-10 | 0.6 |
| 2006-08-09 | 0.5951 |
| 2006-08-08 | 0.5931 |
| 2006-08-07 | 0.5943 |
| 2006-08-04 | 0.5946 |
| 2006-08-03 | 0.594 |
| 2006-08-02 | 0.5968 |
| 2006-08-01 | 0.5971 |
| 2006-07-31 | 0.5993 |
| 2006-07-28 | 0.6009 |
| 2006-07-27 | 0.6007 |
| 2006-07-26 | 0.5987 |
| 2006-07-25 | 0.5977 |
| 2006-07-24 | 0.5972 |
| 2006-07-21 | 0.593 |
| 2006-07-20 | 0.5944 |
| 2006-07-19 | 0.5944 |
| 2006-07-18 | 0.5958 |
| 2006-07-17 | 0.5975 |
| 2006-07-14 | 0.5956 |
| 2006-07-13 | 0.5941 |
| 2006-07-12 | 0.5922 |
| 2006-07-11 | 0.589 |
| 2006-07-10 | 0.5865 |
| 2006-07-07 | 0.5863 |
| 2006-07-06 | 0.5844 |
| 2006-07-05 | 0.5816 |
| 2006-07-04 | 0.5805 |
| 2006-07-03 | 0.5805 |
| 2006-06-30 | 0.5806 |
| 2006-06-29 | 0.5786 |
| 2006-06-28 | 0.5805 |
| 2006-06-27 | 0.5825 |
| 2006-06-26 | 0.5807 |
| 2006-06-23 | 0.5845 |
| 2006-06-22 | 0.5823 |
| 2006-06-21 | 0.5836 |
| 2006-06-20 | 0.5867 |
| 2006-06-19 | 0.5855 |
| 2006-06-16 | 0.5852 |
| 2006-06-15 | 0.5875 |
| 2006-06-14 | 0.585 |
| 2006-06-13 | 0.5881 |
| 2006-06-12 | 0.5927 |
| 2006-06-09 | 0.5922 |
| 2006-06-08 | 0.5864 |
| 2006-06-07 | 0.5795 |
| 2006-06-06 | 0.5765 |
| 2006-06-05 | 0.5827 |
| 2006-06-02 | 0.5816 |
| 2006-06-01 | 0.5836 |
| 2006-05-31 | 0.5876 |
| 2006-05-30 | 0.5926 |
| 2006-05-29 | 0.5955 |
| 2006-05-26 | 0.5955 |
| 2006-05-25 | 0.5925 |
| 2006-05-24 | 0.5886 |
| 2006-05-23 | 0.5895 |
| 2006-05-22 | 0.5845 |
| 2006-05-19 | 0.5922 |
| 2006-05-18 | 0.5958 |
| 2006-05-17 | 0.5961 |
| 2006-05-16 | 0.5968 |
| 2006-05-15 | 0.595 |
| 2006-05-12 | 0.5987 |
| 2006-05-11 | 0.6046 |
| 2006-05-10 | 0.606 |
| 2006-05-09 | 0.6063 |
| 2006-05-08 | 0.6047 |
| 2006-05-05 | 0.6052 |
| 2006-05-04 | 0.6068 |
| 2006-05-03 | 0.6097 |
| 2006-05-02 | 0.6028 |
| 2006-04-28 | 0.6018 |
| 2006-04-27 | 0.6039 |
| 2006-04-26 | 0.6049 |
| 2006-04-25 | 0.5996 |
| 2006-04-24 | 0.6002 |
| 2006-04-21 | 0.6043 |
| 2006-04-20 | 0.5986 |
| 2006-04-19 | 0.6032 |
| 2006-04-18 | 0.5999 |
| 2006-04-17 | 0.6022 |
| 2006-04-14 | 0.6005 |
| 2006-04-13 | 0.6005 |
| 2006-04-12 | 0.605 |
| 2006-04-11 | 0.6044 |
| 2006-04-10 | 0.6022 |
| 2006-04-07 | 0.6001 |
| 2006-04-06 | 0.5976 |
| 2006-04-05 | 0.5921 |
| 2006-04-04 | 0.5883 |
| 2006-04-03 | 0.5902 |
| 2006-03-31 | 0.5905 |
| 2006-03-30 | 0.5881 |
| 2006-03-29 | 0.5876 |
| 2006-03-28 | 0.5898 |
| 2006-03-27 | 0.5869 |
| 2006-03-24 | 0.5892 |
| 2006-03-23 | 0.5969 |
| 2006-03-22 | 0.5949 |
| 2006-03-21 | 0.5927 |
| 2006-03-20 | 0.5936 |
| 2006-03-17 | 0.5972 |
| 2006-03-16 | 0.6051 |
| 2006-03-15 | 0.6117 |
| 2006-03-14 | 0.613 |
| 2006-03-13 | 0.6129 |
| 2006-03-10 | 0.6132 |
| 2006-03-09 | 0.6171 |
| 2006-03-08 | 0.6153 |
| 2006-03-07 | 0.617 |
| 2006-03-06 | 0.6163 |
| 2006-03-03 | 0.6184 |
| 2006-03-02 | 0.6207 |
| 2006-03-01 | 0.6248 |
| 2006-02-28 | 0.6236 |
| 2006-02-27 | 0.6227 |
| 2006-02-24 | 0.6227 |
| 2006-02-23 | 0.6193 |
| 2006-02-22 | 0.6185 |
| 2006-02-21 | 0.6196 |
| 2006-02-20 | 0.619 |
| 2006-02-17 | 0.619 |
| 2006-02-16 | 0.6206 |
| 2006-02-15 | 0.6205 |
| 2006-02-14 | 0.6203 |
| 2006-02-13 | 0.6203 |
| 2006-02-10 | 0.6197 |
| 2006-02-09 | 0.6176 |
| 2006-02-08 | 0.62 |
| 2006-02-07 | 0.62 |
| 2006-02-06 | 0.6199 |
| 2006-02-03 | 0.6229 |
| 2006-02-02 | 0.623 |
| 2006-02-01 | 0.6249 |
| 2006-01-31 | 0.6225 |
| 2006-01-30 | 0.6193 |
| 2006-01-27 | 0.6202 |
| 2006-01-26 | 0.6164 |
| 2006-01-25 | 0.6158 |
| 2006-01-24 | 0.6112 |
| 2006-01-23 | 0.6117 |
| 2006-01-20 | 0.6155 |
| 2006-01-19 | 0.618 |
| 2006-01-18 | 0.6177 |
| 2006-01-17 | 0.6213 |
| 2006-01-16 | 0.6213 |
| 2006-01-13 | 0.6213 |
| 2006-01-12 | 0.6238 |
| 2006-01-11 | 0.6228 |
| 2006-01-10 | 0.6208 |
| 2006-01-09 | 0.6236 |
| 2006-01-06 | 0.6209 |
| 2006-01-05 | 0.618 |
| 2006-01-04 | 0.6169 |
| 2006-01-03 | 0.615 |
| 2006-01-02 | 0.6197 |
| 2005-12-30 | 0.6197 |
| 2005-12-29 | 0.6179 |
| 2005-12-28 | 0.6148 |
| 2005-12-27 | 0.6119 |
| 2005-12-26 | 0.613 |
| 2005-12-23 | 0.613 |
| 2005-12-22 | 0.6154 |
| 2005-12-21 | 0.6197 |
| 2005-12-20 | 0.6172 |
| 2005-12-19 | 0.6162 |
| 2005-12-16 | 0.6183 |
| 2005-12-15 | 0.6244 |
| 2005-12-14 | 0.63 |
| 2005-12-13 | 0.6308 |
| 2005-12-12 | 0.6319 |
| 2005-12-09 | 0.6357 |
| 2005-12-08 | 0.6354 |
| 2005-12-07 | 0.6378 |
| 2005-12-06 | 0.6391 |
| 2005-12-05 | 0.6378 |
| 2005-12-02 | 0.6388 |
| 2005-12-01 | 0.6319 |
| 2005-11-30 | 0.6274 |
| 2005-11-29 | 0.6264 |
| 2005-11-28 | 0.6273 |
| 2005-11-25 | 0.6279 |
| 2005-11-24 | 0.6246 |
| 2005-11-23 | 0.6246 |
| 2005-11-22 | 0.6217 |
| 2005-11-21 | 0.6282 |
| 2005-11-18 | 0.6228 |
| 2005-11-17 | 0.6255 |
| 2005-11-16 | 0.6259 |
| 2005-11-15 | 0.6257 |
| 2005-11-14 | 0.622 |
| 2005-11-11 | 0.6254 |
| 2005-11-10 | 0.6232 |
| 2005-11-09 | 0.6259 |
| 2005-11-08 | 0.6236 |
| 2005-11-07 | 0.6219 |
| 2005-11-04 | 0.6195 |
| 2005-11-03 | 0.6184 |
| 2005-11-02 | 0.6155 |
| 2005-11-01 | 0.6207 |
| 2005-10-31 | 0.6233 |
| 2005-10-28 | 0.6219 |
| 2005-10-27 | 0.6239 |
| 2005-10-26 | 0.6246 |
| 2005-10-25 | 0.6248 |
| 2005-10-24 | 0.626 |
| 2005-10-21 | 0.6271 |
| 2005-10-20 | 0.6277 |
| 2005-10-19 | 0.6259 |
| 2005-10-18 | 0.6251 |
| 2005-10-17 | 0.622 |
| 2005-10-14 | 0.6221 |
| 2005-10-13 | 0.6245 |
| 2005-10-12 | 0.6275 |
| 2005-10-11 | 0.627 |
| 2005-10-10 | 0.6295 |
| 2005-10-07 | 0.6237 |
| 2005-10-06 | 0.6233 |
| 2005-10-05 | 0.6329 |
| 2005-10-04 | 0.64 |
| 2005-10-03 | 0.6402 |
| 2005-09-30 | 0.6346 |
| 2005-09-29 | 0.6311 |
| 2005-09-28 | 0.6301 |
| 2005-09-27 | 0.6291 |
| 2005-09-26 | 0.6275 |
| 2005-09-23 | 0.6285 |
| 2005-09-22 | 0.6279 |
| 2005-09-21 | 0.6304 |
| 2005-09-20 | 0.6324 |
| 2005-09-19 | 0.6308 |
| 2005-09-16 | 0.6268 |
| 2005-09-15 | 0.6274 |
| 2005-09-14 | 0.6281 |
| 2005-09-13 | 0.6261 |
| 2005-09-12 | 0.6276 |
| 2005-09-09 | 0.624 |
| 2005-09-08 | 0.6224 |
| 2005-09-07 | 0.619 |
| 2005-09-06 | 0.6152 |
| 2005-09-05 | 0.6095 |
| 2005-09-02 | 0.6095 |
| 2005-09-01 | 0.6099 |
| 2005-08-31 | 0.6108 |
| 2005-08-30 | 0.6124 |
| 2005-08-29 | 0.6155 |
| 2005-08-26 | 0.6143 |
| 2005-08-25 | 0.6165 |
| 2005-08-24 | 0.6166 |
| 2005-08-23 | 0.6182 |
| 2005-08-22 | 0.617 |
| 2005-08-19 | 0.6178 |
| 2005-08-18 | 0.6185 |
| 2005-08-17 | 0.6202 |
| 2005-08-16 | 0.6223 |
| 2005-08-15 | 0.6214 |
| 2005-08-12 | 0.6206 |
| 2005-08-11 | 0.6229 |
| 2005-08-10 | 0.6194 |
| 2005-08-09 | 0.6153 |
| 2005-08-08 | 0.619 |
| 2005-08-05 | 0.6218 |
| 2005-08-04 | 0.624 |
| 2005-08-03 | 0.6259 |
| 2005-08-02 | 0.6272 |
| 2005-08-01 | 0.6246 |
| 2005-07-29 | 0.6253 |
| 2005-07-28 | 0.6254 |
| 2005-07-27 | 0.6266 |
| 2005-07-26 | 0.6303 |
| 2005-07-25 | 0.6328 |
| 2005-07-22 | 0.6336 |
| 2005-07-21 | 0.6281 |
| 2005-07-20 | 0.6238 |
| 2005-07-19 | 0.6232 |
| 2005-07-18 | 0.6249 |
| 2005-07-15 | 0.6226 |
| 2005-07-14 | 0.6211 |
| 2005-07-13 | 0.62 |
| 2005-07-12 | 0.6185 |
| 2005-07-11 | 0.6199 |
| 2005-07-08 | 0.6205 |
| 2005-07-07 | 0.6189 |
| 2005-07-06 | 0.6214 |
| 2005-07-05 | 0.6222 |
| 2005-07-04 | 0.628 |
| 2005-07-01 | 0.628 |
| 2005-06-30 | 0.6285 |
| 2005-06-29 | 0.6313 |
| 2005-06-28 | 0.6338 |
| 2005-06-27 | 0.6332 |
| 2005-06-24 | 0.6353 |
| 2005-06-23 | 0.6423 |
| 2005-06-22 | 0.643 |
| 2005-06-21 | 0.6423 |
| 2005-06-20 | 0.6395 |
| 2005-06-17 | 0.6337 |
| 2005-06-16 | 0.6396 |
| 2005-06-15 | 0.6345 |
| 2005-06-14 | 0.6345 |
| 2005-06-13 | 0.6295 |
| 2005-06-10 | 0.6282 |
| 2005-06-09 | 0.628 |
| 2005-06-08 | 0.6258 |
| 2005-06-07 | 0.6266 |
| 2005-06-06 | 0.6238 |
| 2005-06-03 | 0.6184 |
| 2005-06-02 | 0.6138 |
| 2005-06-01 | 0.6139 |
| 2005-05-31 | 0.6141 |
| 2005-05-30 | 0.6068 |
| 2005-05-27 | 0.6068 |
| 2005-05-26 | 0.6078 |
| 2005-05-25 | 0.6051 |
| 2005-05-24 | 0.6058 |
| 2005-05-23 | 0.6034 |
| 2005-05-20 | 0.6013 |
| 2005-05-19 | 0.6003 |
| 2005-05-18 | 0.6007 |
| 2005-05-17 | 0.5999 |
| 2005-05-16 | 0.5987 |
| 2005-05-13 | 0.6022 |
| 2005-05-12 | 0.6027 |
| 2005-05-11 | 0.6048 |
| 2005-05-10 | 0.6029 |
| 2005-05-09 | 0.6016 |
| 2005-05-06 | 0.6046 |
| 2005-05-05 | 0.6023 |
| 2005-05-04 | 0.601 |
| 2005-05-03 | 0.6012 |
| 2005-05-02 | 0.6062 |
| 2005-04-29 | 0.6072 |
| 2005-04-28 | 0.6043 |
| 2005-04-27 | 0.5996 |
| 2005-04-26 | 0.5989 |
| 2005-04-25 | 0.5998 |
| 2005-04-22 | 0.5979 |
| 2005-04-21 | 0.5934 |
| 2005-04-20 | 0.5936 |
| 2005-04-19 | 0.5902 |
| 2005-04-18 | 0.5892 |
| 2005-04-14 | 0.6004 |
| 2005-04-13 | 0.6034 |
| 2005-04-12 | 0.5998 |
| 2005-04-11 | 0.5972 |
| 2005-04-08 | 0.5973 |
| 2005-04-07 | 0.5965 |
| 2005-04-06 | 0.5946 |
| 2005-04-05 | 0.5969 |
| 2005-04-04 | 0.5968 |
| 2005-04-01 | 0.5974 |
| 2005-03-31 | 0.5972 |
| 2005-03-30 | 0.5967 |
| 2005-03-29 | 0.5974 |
| 2005-03-28 | 0.5978 |
| 2005-03-25 | 0.5971 |
| 2005-03-24 | 0.5971 |
| 2005-03-23 | 0.5959 |
| 2005-03-22 | 0.6056 |
| 2005-03-21 | 0.5964 |
| 2005-03-18 | 0.5968 |
| 2005-03-17 | 0.5922 |
| 2005-03-16 | 0.5917 |
| 2005-03-15 | 0.5935 |
| 2005-03-14 | 0.5889 |
| 2005-03-11 | 0.59 |
| 2005-03-10 | 0.5882 |
| 2005-03-09 | 0.593 |
| 2005-03-08 | 0.5988 |
| 2005-03-07 | 0.6006 |
| 2005-03-04 | 0.5984 |
| 2005-03-03 | 0.5969 |
| 2005-03-02 | 0.5961 |
| 2005-03-01 | 0.5958 |
| 2005-02-28 | 0.5977 |
| 2005-02-25 | 0.5939 |
| 2005-02-24 | 0.5964 |
| 2005-02-23 | 0.5956 |
| 2005-02-22 | 0.5991 |
| 2005-02-21 | 0.6038 |
| 2005-02-18 | 0.6038 |
| 2005-02-17 | 0.6034 |
| 2005-02-16 | 0.6023 |
| 2005-02-15 | 0.605 |
| 2005-02-14 | 0.6083 |
| 2005-02-11 | 0.6106 |
| 2005-02-10 | 0.6075 |
| 2005-02-09 | 0.6018 |
| 2005-02-08 | 0.6022 |
| 2005-02-07 | 0.602 |
| 2005-02-04 | 0.5976 |
| 2005-02-03 | 0.5972 |
| 2005-02-02 | 0.5945 |
| 2005-02-01 | 0.5942 |
| 2005-01-31 | 0.5942 |
| 2005-01-28 | 0.5936 |
| 2005-01-27 | 0.5954 |
| 2005-01-26 | 0.5934 |
| 2005-01-25 | 0.5897 |
| 2005-01-24 | 0.5898 |
| 2005-01-21 | 0.5899 |
| 2005-01-20 | 0.586 |
| 2005-01-19 | 0.5833 |
| 2005-01-18 | 0.5816 |
| 2005-01-17 | 0.5788 |
| 2005-01-14 | 0.5788 |
| 2005-01-13 | 0.5805 |
| 2005-01-12 | 0.5787 |
| 2005-01-11 | 0.5815 |
| 2005-01-10 | 0.5798 |
| 2005-01-07 | 0.5792 |
| 2005-01-06 | 0.5778 |
| 2005-01-05 | 0.5773 |
| 2005-01-04 | 0.5789 |
| 2005-01-03 | 0.5782 |
| 2004-12-31 | 0.5764 |
| 2004-12-30 | 0.5714 |
| 2004-12-29 | 0.5673 |
| 2004-12-28 | 0.5727 |
| 2004-12-27 | 0.572 |
| 2004-12-24 | 0.5679 |
| 2004-12-23 | 0.5679 |
| 2004-12-22 | 0.5713 |
| 2004-12-21 | 0.5725 |
| 2004-12-20 | 0.57 |
| 2004-12-17 | 0.5732 |
| 2004-12-16 | 0.5691 |
| 2004-12-15 | 0.5693 |
| 2004-12-14 | 0.5679 |
| 2004-12-13 | 0.5696 |
| 2004-12-10 | 0.5676 |
| 2004-12-09 | 0.5678 |
| 2004-12-08 | 0.5666 |
| 2004-12-07 | 0.5765 |
| 2004-12-06 | 0.5783 |
| 2004-12-03 | 0.5807 |
| 2004-12-02 | 0.5852 |
| 2004-12-01 | 0.5828 |
| 2004-11-30 | 0.5816 |
| 2004-11-29 | 0.5909 |
| 2004-11-26 | 0.5943 |
| 2004-11-25 | 0.5972 |
| 2004-11-24 | 0.5972 |
| 2004-11-23 | 0.6017 |
| 2004-11-22 | 0.6008 |
| 2004-11-19 | 0.6023 |
| 2004-11-18 | 0.6003 |
| 2004-11-17 | 0.6011 |
| 2004-11-16 | 0.5968 |
| 2004-11-15 | 0.5976 |
| 2004-11-12 | 0.5925 |
| 2004-11-11 | 0.5923 |
| 2004-11-10 | 0.5888 |
| 2004-11-09 | 0.5889 |
| 2004-11-08 | 0.5866 |
| 2004-11-05 | 0.588 |
| 2004-11-04 | 0.5884 |
| 2004-11-03 | 0.5884 |
| 2004-11-02 | 0.5881 |
| 2004-11-01 | 0.5854 |
| 2004-10-29 | 0.5852 |
| 2004-10-28 | 0.5858 |
| 2004-10-27 | 0.5865 |
| 2004-10-26 | 0.584 |
| 2004-10-25 | 0.5839 |
| 2004-10-22 | 0.5845 |
| 2004-10-21 | 0.5863 |
| 2004-10-20 | 0.5835 |
| 2004-10-19 | 0.5819 |
| 2004-10-18 | 0.5808 |
| 2004-10-15 | 0.5858 |
| 2004-10-14 | 0.5892 |
| 2004-10-13 | 0.5884 |
| 2004-10-12 | 0.5935 |
| 2004-10-11 | 0.5922 |
| 2004-10-08 | 0.5923 |
| 2004-10-07 | 0.5921 |
| 2004-10-06 | 0.5906 |
| 2004-10-05 | 0.5879 |
| 2004-10-04 | 0.5868 |
| 2004-10-01 | 0.5845 |
| 2004-09-30 | 0.585 |
| 2004-09-29 | 0.5797 |
| 2004-09-28 | 0.5822 |
| 2004-09-27 | 0.5794 |
| 2004-09-24 | 0.5826 |
| 2004-09-23 | 0.5805 |
| 2004-09-22 | 0.576 |
| 2004-09-21 | 0.5684 |
| 2004-09-20 | 0.5766 |
| 2004-09-17 | 0.5729 |
| 2004-09-16 | 0.5719 |
| 2004-09-15 | 0.5711 |
| 2004-09-14 | 0.5728 |
| 2004-09-13 | 0.5682 |
| 2004-09-10 | 0.5681 |
| 2004-09-09 | 0.5631 |
| 2004-09-08 | 0.5717 |
| 2004-09-07 | 0.5742 |
| 2004-09-06 | 0.5722 |
| 2004-09-03 | 0.5722 |
| 2004-09-02 | 0.5723 |
| 2004-09-01 | 0.5775 |
| 2004-08-31 | 0.5806 |
| 2004-08-30 | 0.5793 |
| 2004-08-27 | 0.5855 |
| 2004-08-26 | 0.5811 |
| 2004-08-25 | 0.5836 |
| 2004-08-24 | 0.5838 |
| 2004-08-23 | 0.5907 |
| 2004-08-20 | 0.5884 |
| 2004-08-19 | 0.5865 |
| 2004-08-18 | 0.581 |
| 2004-08-17 | 0.5794 |
| 2004-08-16 | 0.5818 |
| 2004-08-13 | 0.5792 |
| 2004-08-12 | 0.5839 |
| 2004-08-11 | 0.585 |
| 2004-08-10 | 0.5855 |
| 2004-08-09 | 0.5838 |
| 2004-08-06 | 0.5821 |
| 2004-08-05 | 0.584 |
| 2004-08-04 | 0.5848 |
| 2004-08-03 | 0.586 |
| 2004-08-02 | 0.5854 |
| 2004-07-30 | 0.5841 |
| 2004-07-29 | 0.58 |
| 2004-07-28 | 0.579 |
| 2004-07-27 | 0.5802 |
| 2004-07-26 | 0.5842 |
| 2004-07-23 | 0.5873 |
| 2004-07-22 | 0.5845 |
| 2004-07-21 | 0.5827 |
| 2004-07-20 | 0.5934 |
| 2004-07-19 | 0.5892 |
| 2004-07-16 | 0.5874 |
| 2004-07-15 | 0.5849 |
| 2004-07-14 | 0.5848 |
| 2004-07-13 | 0.5874 |
| 2004-07-12 | 0.587 |
| 2004-07-09 | 0.5828 |
| 2004-07-08 | 0.5816 |
| 2004-07-07 | 0.5846 |
| 2004-07-06 | 0.5812 |
| 2004-07-05 | 0.5789 |
| 2004-07-02 | 0.5789 |
| 2004-07-01 | 0.5804 |
| 2004-06-30 | 0.5703 |
| 2004-06-29 | 0.5722 |
| 2004-06-28 | 0.6188 |
| 2004-06-25 | 0.5754 |
| 2004-06-24 | 0.5754 |
| 2004-06-23 | 0.5693 |
| 2004-06-22 | 0.5675 |
| 2004-06-21 | 0.5705 |
| 2004-06-18 | 0.568 |
| 2004-06-17 | 0.5683 |
| 2004-06-16 | 0.5729 |
| 2004-06-15 | 0.5719 |
| 2004-06-14 | 0.5711 |
| 2004-06-11 | 0.5757 |
| 2004-06-10 | 0.5757 |
| 2004-06-09 | 0.5725 |
| 2004-06-08 | 0.5708 |
| 2004-06-07 | 0.5737 |
| 2004-06-04 | 0.5657 |
| 2004-06-03 | 0.563 |
| 2004-06-02 | 0.5692 |
| 2004-06-01 | 0.5793 |
| 2004-05-31 | 0.5843 |
| 2004-05-28 | 0.5843 |
| 2004-05-27 | 0.5838 |
| 2004-05-26 | 0.5838 |
| 2004-05-25 | 0.585 |
| 2004-05-24 | 0.581 |
| 2004-05-21 | 0.5849 |
| 2004-05-20 | 0.58 |
| 2004-05-19 | 0.5813 |
| 2004-05-18 | 0.5749 |
| 2004-05-17 | 0.5707 |
| 2004-05-14 | 0.5816 |
| 2004-05-13 | 0.5824 |
| 2004-05-12 | 0.5844 |
| 2004-05-11 | 0.5873 |
| 2004-05-10 | 0.5853 |
| 2004-05-07 | 0.5926 |
| 2004-05-06 | 0.5993 |
| 2004-05-05 | 0.6027 |
| 2004-05-04 | 0.6023 |
| 2004-05-03 | 0.6041 |
| 2004-04-30 | 0.6029 |
| 2004-04-29 | 0.6019 |
| 2004-04-28 | 0.6161 |
| 2004-04-27 | 0.6153 |
| 2004-04-26 | 0.6176 |
| 2004-04-23 | 0.6187 |
| 2004-04-22 | 0.6147 |
| 2004-04-21 | 0.6174 |
| 2004-04-20 | 0.6198 |
| 2004-04-19 | 0.6206 |
| 2004-04-16 | 0.621 |
| 2004-04-15 | 0.6192 |
| 2004-04-14 | 0.6135 |
| 2004-04-13 | 0.6328 |
| 2004-04-12 | 0.6362 |
| 2004-04-09 | 0.631 |
| 2004-04-08 | 0.631 |
| 2004-04-07 | 0.6291 |
| 2004-04-06 | 0.6301 |
| 2004-04-05 | 0.6268 |
| 2004-04-02 | 0.6231 |
| 2004-04-01 | 0.6207 |
| 2004-03-31 | 0.6206 |
| 2004-03-30 | 0.6184 |
| 2004-03-29 | 0.6156 |
| 2004-03-26 | 0.6161 |
| 2004-03-25 | 0.6106 |
| 2004-03-24 | 0.6166 |
| 2004-03-23 | 0.6109 |
| 2004-03-22 | 0.612 |
| 2004-03-19 | 0.6102 |
| 2004-03-18 | 0.6061 |
| 2004-03-17 | 0.6065 |
| 2004-03-16 | 0.605 |
| 2004-03-15 | 0.6004 |
| 2004-03-12 | 0.5994 |
| 2004-03-11 | 0.5983 |
| 2004-03-10 | 0.6129 |
| 2004-03-09 | 0.6193 |
| 2004-03-08 | 0.6099 |
| 2004-03-05 | 0.613 |
| 2004-03-04 | 0.6155 |
| 2004-03-03 | 0.6126 |
| 2004-03-02 | 0.6243 |
| 2004-03-01 | 0.6217 |
| 2004-02-27 | 0.6146 |
| 2004-02-26 | 0.6203 |
| 2004-02-25 | 0.6176 |
| 2004-02-24 | 0.6138 |
| 2004-02-23 | 0.6147 |
| 2004-02-20 | 0.6145 |
| 2004-02-19 | 0.6232 |
| 2004-02-18 | 0.6215 |
| 2004-02-17 | 0.6212 |
| 2004-02-16 | 0.6193 |
| 2004-02-13 | 0.6193 |
| 2004-02-12 | 0.6169 |
| 2004-02-11 | 0.6136 |
| 2004-02-10 | 0.6135 |
| 2004-02-09 | 0.6114 |
| 2004-02-06 | 0.6062 |
| 2004-02-05 | 0.6092 |
| 2004-02-04 | 0.6085 |
| 2004-02-03 | 0.6094 |
| 2004-02-02 | 0.6104 |
| 2004-01-30 | 0.6125 |
| 2004-01-29 | 0.6132 |
| 2004-01-28 | 0.6244 |
| 2004-01-27 | 0.6168 |
| 2004-01-26 | 0.6184 |
| 2004-01-23 | 0.6135 |
| 2004-01-22 | 0.613 |
| 2004-01-21 | 0.6121 |
| 2004-01-20 | 0.6109 |
| 2004-01-19 | 0.6166 |
| 2004-01-16 | 0.6166 |
| 2004-01-15 | 0.6122 |
| 2004-01-14 | 0.6138 |
| 2004-01-13 | 0.6107 |
| 2004-01-12 | 0.6105 |
| 2004-01-09 | 0.6053 |
| 2004-01-08 | 0.6049 |
| 2004-01-07 | 0.6081 |
| 2004-01-06 | 0.6038 |
| 2004-01-05 | 0.6062 |
| 2004-01-02 | 0.6032 |
| 2004-01-01 | 0.5984 |
| 2003-12-31 | 0.5984 |
| 2003-12-30 | 0.5968 |
| 2003-12-29 | 0.5947 |
| 2003-12-26 | 0.5963 |
| 2003-12-25 | 0.5961 |
| 2003-12-24 | 0.5961 |
| 2003-12-23 | 0.5936 |
| 2003-12-22 | 0.5915 |
| 2003-12-19 | 0.5955 |
| 2003-12-18 | 0.5947 |
| 2003-12-17 | 0.598 |
| 2003-12-16 | 0.6029 |
| 2003-12-15 | 0.6053 |
| 2003-12-12 | 0.605 |
| 2003-12-11 | 0.6038 |
| 2003-12-10 | 0.6051 |
| 2003-12-09 | 0.6053 |
| 2003-12-08 | 0.6058 |
| 2003-12-05 | 0.6051 |
| 2003-12-04 | 0.6091 |
| 2003-12-03 | 0.6083 |
| 2003-12-02 | 0.6055 |
| 2003-12-01 | 0.6081 |
| 2003-11-28 | 0.6042 |
| 2003-11-27 | 0.606 |
| 2003-11-26 | 0.606 |
| 2003-11-25 | 0.6104 |
| 2003-11-24 | 0.6107 |
| 2003-11-21 | 0.6075 |
| 2003-11-20 | 0.6057 |
| 2003-11-19 | 0.6072 |
| 2003-11-18 | 0.6047 |
| 2003-11-17 | 0.6097 |
| 2003-11-14 | 0.6116 |
| 2003-11-13 | 0.6131 |
| 2003-11-12 | 0.6164 |
| 2003-11-11 | 0.6213 |
| 2003-11-10 | 0.6232 |
| 2003-11-07 | 0.6135 |
| 2003-11-06 | 0.6196 |
| 2003-11-05 | 0.6212 |
| 2003-11-04 | 0.6113 |
| 2003-11-03 | 0.6106 |
| 2003-10-31 | 0.6089 |
| 2003-10-30 | 0.6064 |
| 2003-10-29 | 0.6034 |
| 2003-10-28 | 0.6027 |
| 2003-10-27 | 0.6005 |
| 2003-10-24 | 0.593 |
| 2003-10-23 | 0.5937 |
| 2003-10-22 | 0.5976 |
| 2003-10-21 | 0.6003 |
| 2003-10-20 | 0.594 |
| 2003-10-17 | 0.5943 |
| 2003-10-16 | 0.5959 |
| 2003-10-15 | 0.5913 |
| 2003-10-14 | 0.5893 |
| 2003-10-13 | 0.5913 |
| 2003-10-10 | 0.5854 |
| 2003-10-09 | 0.5854 |
| 2003-10-08 | 0.5847 |
| 2003-10-07 | 0.5866 |
| 2003-10-06 | 0.586 |
| 2003-10-03 | 0.5879 |
| 2003-10-02 | 0.5852 |
| 2003-10-01 | 0.582 |
| 2003-09-30 | 0.5839 |
| 2003-09-29 | 0.5838 |
| 2003-09-26 | 0.5876 |
| 2003-09-25 | 0.5912 |
| 2003-09-24 | 0.5909 |
| 2003-09-23 | 0.5912 |
| 2003-09-22 | 0.5931 |
| 2003-09-19 | 0.5921 |
| 2003-09-18 | 0.5928 |
| 2003-09-17 | 0.5895 |
| 2003-09-16 | 0.5922 |
| 2003-09-15 | 0.5895 |
| 2003-09-12 | 0.5875 |
| 2003-09-11 | 0.5892 |
| 2003-09-10 | 0.586 |
| 2003-09-09 | 0.5877 |
| 2003-09-08 | 0.586 |
| 2003-09-05 | 0.584 |
| 2003-09-04 | 0.5871 |
| 2003-09-03 | 0.5907 |
| 2003-09-02 | 0.5912 |
| 2003-09-01 | 0.5898 |
| 2003-08-29 | 0.5898 |
| 2003-08-28 | 0.5883 |
| 2003-08-27 | 0.588 |
| 2003-08-26 | 0.5923 |
| 2003-08-25 | 0.5991 |
| 2003-08-22 | 0.5984 |
| 2003-08-21 | 0.5982 |
| 2003-08-20 | 0.594 |
| 2003-08-19 | 0.5894 |
| 2003-08-18 | 0.5895 |
| 2003-08-15 | 0.5858 |
| 2003-08-14 | 0.5827 |
| 2003-08-13 | 0.582 |
| 2003-08-12 | 0.5821 |
| 2003-08-11 | 0.5803 |
| 2003-08-08 | 0.5776 |
| 2003-08-07 | 0.5722 |
| 2003-08-06 | 0.5712 |
| 2003-08-05 | 0.5694 |
| 2003-08-04 | 0.5692 |
| 2003-08-01 | 0.5777 |
| 2003-07-31 | 0.5764 |
| 2003-07-30 | 0.5751 |
| 2003-07-29 | 0.5792 |
| 2003-07-28 | 0.578 |
| 2003-07-25 | 0.5755 |
| 2003-07-24 | 0.5803 |
| 2003-07-23 | 0.576 |
| 2003-07-22 | 0.5746 |
| 2003-07-21 | 0.5712 |
| 2003-07-18 | 0.5745 |
| 2003-07-17 | 0.5825 |
| 2003-07-16 | 0.5851 |
| 2003-07-15 | 0.5839 |
| 2003-07-14 | 0.5851 |
| 2003-07-11 | 0.5848 |
| 2003-07-10 | 0.5769 |
| 2003-07-09 | 0.5792 |
| 2003-07-08 | 0.5826 |
| 2003-07-07 | 0.5996 |
| 2003-07-04 | 0.5938 |
| 2003-07-03 | 0.5938 |
| 2003-07-02 | 0.5902 |
| 2003-07-01 | 0.585 |
| 2003-06-30 | 0.585 |
| 2003-06-27 | 0.583 |
| 2003-06-26 | 0.5835 |
| 2003-06-25 | 0.5813 |
| 2003-06-24 | 0.5766 |
| 2003-06-23 | 0.5752 |
| 2003-06-20 | 0.5751 |
| 2003-06-19 | 0.5731 |
| 2003-06-18 | 0.568 |
| 2003-06-17 | 0.5694 |
| 2003-06-16 | 0.5649 |
| 2003-06-13 | 0.5632 |
| 2003-06-12 | 0.5657 |
| 2003-06-11 | 0.5653 |
| 2003-06-10 | 0.5624 |
| 2003-06-09 | 0.5597 |
| 2003-06-06 | 0.5639 |
| 2003-06-05 | 0.563 |
| 2003-06-04 | 0.5693 |
| 2003-06-03 | 0.5621 |
| 2003-06-02 | 0.5591 |
| 2003-05-30 | 0.5546 |
| 2003-05-29 | 0.5487 |
| 2003-05-28 | 0.5533 |
| 2003-05-27 | 0.5546 |
| 2003-05-26 | 0.5557 |
| 2003-05-23 | 0.5557 |
| 2003-05-22 | 0.5632 |
| 2003-05-21 | 0.5618 |
| 2003-05-20 | 0.5637 |
| 2003-05-19 | 0.5627 |
| 2003-05-16 | 0.5625 |
| 2003-05-15 | 0.5629 |
| 2003-05-14 | 0.5627 |
| 2003-05-13 | 0.563 |
| 2003-05-12 | 0.5611 |
| 2003-05-09 | 0.5602 |
| 2003-05-08 | 0.5585 |
| 2003-05-07 | 0.5625 |
| 2003-05-06 | 0.5582 |
| 2003-05-05 | 0.5626 |
| 2003-05-02 | 0.5618 |
| 2003-05-01 | 0.5618 |
| 2003-04-30 | 0.5601 |
| 2003-04-29 | 0.615 |
| 2003-04-28 | 0.5636 |
| 2003-04-25 | 0.5579 |
| 2003-04-24 | 0.5631 |
| 2003-04-23 | 0.5635 |
| 2003-04-22 | 0.5662 |
| 2003-04-21 | 0.5652 |
| 2003-04-18 | 0.5642 |
| 2003-04-17 | 0.5642 |
| 2003-04-16 | 0.5615 |
| 2003-04-15 | 0.5614 |
| 2003-04-14 | 0.5601 |
| 2003-04-11 | 0.5629 |
| 2003-04-10 | 0.5603 |
| 2003-04-09 | 0.5625 |
| 2003-04-08 | 0.5612 |
| 2003-04-07 | 0.5608 |
| 2003-04-04 | 0.5603 |
| 2003-04-03 | 0.5595 |
| 2003-04-02 | 0.5595 |
| 2003-04-01 | 0.5535 |
| 2003-03-31 | 0.5549 |
| 2003-03-28 | 0.5574 |
| 2003-03-27 | 0.5613 |
| 2003-03-26 | 0.5593 |
| 2003-03-25 | 0.5588 |
| 2003-03-24 | 0.5594 |
| 2003-03-21 | 0.5609 |
| 2003-03-20 | 0.5598 |
| 2003-03-19 | 0.5583 |
| 2003-03-18 | 0.5583 |
| 2003-03-17 | 0.5577 |
| 2003-03-14 | 0.5565 |
| 2003-03-13 | 0.549 |
| 2003-03-12 | 0.5411 |
| 2003-03-11 | 0.548 |
| 2003-03-10 | 0.5567 |
| 2003-03-07 | 0.5581 |
| 2003-03-06 | 0.5603 |
| 2003-03-05 | 0.5606 |
| 2003-03-04 | 0.5625 |
| 2003-03-03 | 0.5642 |
| 2003-02-28 | 0.5627 |
| 2003-02-27 | 0.5622 |
| 2003-02-26 | 0.5631 |
| 2003-02-25 | 0.5627 |
| 2003-02-24 | 0.5617 |
| 2003-02-21 | 0.5544 |
| 2003-02-20 | 0.5537 |
| 2003-02-19 | 0.5522 |
| 2003-02-18 | 0.5516 |
| 2003-02-17 | 0.5485 |
| 2003-02-14 | 0.5485 |
| 2003-02-13 | 0.5505 |
| 2003-02-12 | 0.5495 |
| 2003-02-11 | 0.5494 |
| 2003-02-10 | 0.5498 |
| 2003-02-07 | 0.5453 |
| 2003-02-06 | 0.5462 |
| 2003-02-05 | 0.5459 |
| 2003-02-04 | 0.544 |
| 2003-02-03 | 0.5427 |
| 2003-01-31 | 0.5459 |
| 2003-01-30 | 0.5438 |
| 2003-01-29 | 0.5449 |
| 2003-01-28 | 0.5441 |
| 2003-01-27 | 0.5438 |
| 2003-01-24 | 0.5464 |
| 2003-01-23 | 0.5492 |
| 2003-01-22 | 0.5469 |
| 2003-01-21 | 0.5486 |
| 2003-01-20 | 0.5553 |
| 2003-01-17 | 0.5553 |
| 2003-01-16 | 0.5532 |
| 2003-01-15 | 0.5544 |
| 2003-01-14 | 0.5522 |
| 2003-01-13 | 0.5552 |
| 2003-01-10 | 0.5513 |
| 2003-01-09 | 0.5502 |
| 2003-01-08 | 0.5495 |
| 2003-01-07 | 0.5511 |
| 2003-01-06 | 0.5499 |
| 2003-01-03 | 0.5438 |
| 2003-01-02 | 0.5433 |
| 2003-01-01 | 0.5341 |
| 2002-12-31 | 0.5341 |
| 2002-12-30 | 0.538 |
| 2002-12-27 | 0.5382 |
| 2002-12-26 | 0.544 |
| 2002-12-25 | 0.5472 |
| 2002-12-24 | 0.5472 |
| 2002-12-23 | 0.5474 |
| 2002-12-20 | 0.5474 |
| 2002-12-19 | 0.5499 |
| 2002-12-18 | 0.5511 |
| 2002-12-17 | 0.5497 |
| 2002-12-16 | 0.5546 |
| 2002-12-13 | 0.5521 |
| 2002-12-12 | 0.555 |
| 2002-12-11 | 0.556 |
| 2002-12-10 | 0.5542 |
| 2002-12-09 | 0.5574 |
| 2002-12-06 | 0.56 |
| 2002-12-05 | 0.5614 |
| 2002-12-04 | 0.56 |
| 2002-12-03 | 0.561 |
| 2002-12-02 | 0.5614 |
| 2002-11-29 | 0.5638 |
| 2002-11-28 | 0.5623 |
| 2002-11-27 | 0.5623 |
| 2002-11-26 | 0.5636 |
| 2002-11-25 | 0.5642 |
| 2002-11-22 | 0.5655 |
| 2002-11-21 | 0.5619 |
| 2002-11-20 | 0.5587 |
| 2002-11-19 | 0.5564 |
| 2002-11-18 | 0.5581 |
| 2002-11-15 | 0.5587 |
| 2002-11-14 | 0.5601 |
| 2002-11-13 | 0.5568 |
| 2002-11-12 | 0.5543 |
| 2002-11-11 | 0.5549 |
| 2002-11-08 | 0.5578 |
| 2002-11-07 | 0.5613 |
| 2002-11-06 | 0.5655 |
| 2002-11-05 | 0.5621 |
| 2002-11-04 | 0.5623 |
| 2002-11-01 | 0.5607 |
| 2002-10-31 | 0.5604 |
| 2002-10-30 | 0.5617 |
| 2002-10-29 | 0.564 |
| 2002-10-28 | 0.5671 |
| 2002-10-25 | 0.5687 |
| 2002-10-24 | 0.568 |
| 2002-10-23 | 0.5665 |
| 2002-10-22 | 0.5645 |
| 2002-10-18 | 0.5663 |
| 2002-10-17 | 0.5657 |
| 2002-10-16 | 0.5592 |
| 2002-10-15 | 0.558 |
| 2002-10-14 | 0.554 |
| 2002-10-11 | 0.5568 |
| 2002-10-10 | 0.5554 |
| 2002-10-09 | 0.5545 |
| 2002-10-08 | 0.5592 |
| 2002-10-07 | 0.5594 |
| 2002-10-04 | 0.5578 |
| 2002-10-03 | 0.5536 |
| 2002-10-02 | 0.5516 |
| 2002-10-01 | 0.5517 |
| 2002-09-30 | 0.5506 |
| 2002-09-27 | 0.5548 |
| 2002-09-26 | 0.5571 |
| 2002-09-25 | 0.5572 |
| 2002-09-24 | 0.5548 |
| 2002-09-23 | 0.5556 |
| 2002-09-20 | 0.5565 |
| 2002-09-19 | 0.5595 |
| 2002-09-18 | 0.5613 |
| 2002-09-17 | 0.5645 |
| 2002-09-16 | 0.5655 |
| 2002-09-13 | 0.5676 |
| 2002-09-12 | 0.5626 |
| 2002-09-11 | 0.5618 |
| 2002-09-10 | 0.5616 |
| 2002-09-09 | 0.5595 |
| 2002-09-06 | 0.558 |
| 2002-09-05 | 0.5455 |
| 2002-09-04 | 0.5492 |
| 2002-09-03 | 0.5502 |
| 2002-09-02 | 0.5609 |
| 2002-08-30 | 0.5609 |
| 2002-08-29 | 0.5601 |
| 2002-08-28 | 0.5618 |
| 2002-08-27 | 0.5638 |
| 2002-08-26 | 0.5592 |
| 2002-08-23 | 0.5589 |
| 2002-08-22 | 0.5567 |
| 2002-08-21 | 0.5555 |
| 2002-08-20 | 0.5586 |
| 2002-08-19 | 0.556 |
| 2002-08-16 | 0.5547 |
| 2002-08-15 | 0.5521 |
| 2002-08-14 | 0.5482 |
| 2002-08-13 | 0.5492 |
| 2002-08-12 | 0.5519 |
| 2002-08-09 | 0.5521 |
| 2002-08-08 | 0.5526 |
| 2002-08-07 | 0.5512 |
| 2002-08-06 | 0.55 |
| 2002-08-05 | 0.5396 |
| 2002-08-02 | 0.5448 |
| 2002-08-01 | 0.5493 |
| 2002-07-31 | 0.5554 |
| 2002-07-30 | 0.5539 |
| 2002-07-29 | 0.5499 |
| 2002-07-26 | 0.5427 |
| 2002-07-25 | 0.539 |
| 2002-07-24 | 0.5415 |
| 2002-07-23 | 0.5466 |
| 2002-07-22 | 0.5439 |
| 2002-07-19 | 0.5483 |
| 2002-07-18 | 0.5474 |
| 2002-07-17 | 0.5461 |
| 2002-07-16 | 0.5523 |
| 2002-07-15 | 0.56 |
| 2002-07-12 | 0.5642 |
| 2002-07-11 | 0.5629 |
| 2002-07-10 | 0.5719 |
| 2002-07-09 | 0.5717 |
| 2002-07-08 | 0.5718 |
| 2002-07-05 | 0.5727 |
| 2002-07-04 | 0.5707 |
| 2002-07-03 | 0.5707 |
| 2002-07-02 | 0.5713 |
| 2002-07-01 | 0.5683 |
| 2002-06-28 | 0.568 |
| 2002-06-27 | 0.5672 |
| 2002-06-26 | 0.5708 |
| 2002-06-25 | 0.584 |
| 2002-06-24 | 0.5845 |
| 2002-06-21 | 0.5919 |
| 2002-06-20 | 0.5916 |
| 2002-06-19 | 0.591 |
| 2002-06-18 | 0.5919 |
| 2002-06-17 | 0.5899 |
| 2002-06-14 | 0.5932 |
| 2002-06-13 | 0.6005 |
| 2002-06-12 | 0.6051 |
| 2002-06-11 | 0.5996 |
| 2002-06-10 | 0.6036 |
| 2002-06-07 | 0.6057 |
| 2002-06-06 | 0.6071 |
| 2002-06-05 | 0.6101 |
| 2002-06-04 | 0.6103 |
| 2002-06-03 | 0.6087 |
| 2002-05-31 | 0.6078 |
| 2002-05-30 | 0.6021 |
| 2002-05-29 | 0.6019 |
| 2002-05-28 | 0.6053 |
| 2002-05-27 | 0.6045 |
| 2002-05-24 | 0.6045 |
| 2002-05-23 | 0.605 |
| 2002-05-22 | 0.6039 |
| 2002-05-21 | 0.6054 |
| 2002-05-20 | 0.6006 |
| 2002-05-17 | 0.5997 |
| 2002-05-16 | 0.6022 |
| 2002-05-15 | 0.6019 |
| 2002-05-14 | 0.6065 |
| 2002-05-13 | 0.5999 |
| 2002-05-10 | 0.5962 |
| 2002-05-09 | 0.5971 |
| 2002-05-08 | 0.5969 |
| 2002-05-07 | 0.5889 |
| 2002-05-06 | 0.5884 |
| 2002-05-03 | 0.5883 |
| 2002-05-02 | 0.5939 |
| 2002-05-01 | 0.5953 |
| 2002-04-30 | 0.5979 |
| 2002-04-29 | 0.5961 |
| 2002-04-26 | 0.6031 |
| 2002-04-25 | 0.6058 |
| 2002-04-24 | 0.6082 |
| 2002-04-23 | 0.6063 |
| 2002-04-22 | 0.6077 |
| 2002-04-19 | 0.6055 |
| 2002-04-18 | 0.6049 |
| 2002-04-17 | 0.6042 |
| 2002-04-16 | 0.6043 |
| 2002-04-15 | 0.6039 |
| 2002-04-12 | 0.6079 |
| 2002-04-11 | 0.606 |
| 2002-04-10 | 0.6027 |
| 2002-04-09 | 0.5996 |
| 2002-04-08 | 0.6031 |
| 2002-04-05 | 0.6032 |
| 2002-04-04 | 0.6046 |
| 2002-04-03 | 0.6041 |
| 2002-04-02 | 0.6088 |
| 2002-04-01 | 0.6057 |
| 2002-03-29 | 0.6136 |
| 2002-03-28 | 0.6136 |
| 2002-03-27 | 0.6043 |
| 2002-03-26 | 0.6024 |
| 2002-03-25 | 0.6043 |
| 2002-03-22 | 0.6062 |
| 2002-03-21 | 0.602 |
| 2002-03-20 | 0.5993 |
| 2002-03-19 | 0.5929 |
| 2002-03-18 | 0.5957 |
| 2002-03-15 | 0.5953 |
| 2002-03-14 | 0.593 |
| 2002-03-13 | 0.5933 |
| 2002-03-12 | 0.5947 |
| 2002-03-11 | 0.5958 |
| 2002-03-08 | 0.5985 |
| 2002-03-07 | 0.5949 |
| 2002-03-06 | 0.5964 |
| 2002-03-05 | 0.5968 |
| 2002-03-04 | 0.5991 |
| 2002-03-01 | 0.6003 |
| 2002-02-28 | 0.5946 |
| 2002-02-27 | 0.5952 |
| 2002-02-26 | 0.5942 |
| 2002-02-25 | 0.5908 |
| 2002-02-22 | 0.5855 |
| 2002-02-21 | 0.5956 |
| 2002-02-20 | 0.5952 |
| 2002-02-19 | 0.5913 |
| 2002-02-18 | 0.5929 |
| 2002-02-15 | 0.5929 |
| 2002-02-14 | 0.5923 |
| 2002-02-13 | 0.584 |
| 2002-02-12 | 0.5803 |
| 2002-02-08 | 0.5849 |
| 2002-02-07 | 0.5838 |
| 2002-02-06 | 0.5854 |
| 2002-02-05 | 0.5872 |
| 2002-02-04 | 0.5872 |
| 2002-02-01 | 0.5898 |
| 2002-01-31 | 0.5908 |
| 2002-01-30 | 0.587 |
| 2002-01-29 | 0.5899 |
| 2002-01-28 | 0.5994 |
| 2002-01-25 | 0.5965 |
| 2002-01-24 | 0.592 |
| 2002-01-23 | 0.5902 |
| 2002-01-22 | 0.5864 |
| 2002-01-21 | 0.5826 |
| 2002-01-18 | 0.5826 |
| 2002-01-17 | 0.634 |
| 2002-01-16 | 0.5842 |
| 2002-01-15 | 0.5853 |
| 2002-01-14 | 0.5779 |
| 2002-01-11 | 0.5838 |
| 2002-01-10 | 0.5866 |
| 2002-01-09 | 0.5889 |
| 2002-01-08 | 0.5872 |
| 2002-01-07 | 0.581 |
| 2002-01-04 | 0.5816 |
| 2002-01-03 | 0.5722 |
| 2002-01-02 | 0.57 |
| 2002-01-01 | 0.573 |
| 2001-12-31 | 0.573 |
| 2001-12-28 | 0.579 |
| 2001-12-27 | 0.5757 |
| 2001-12-26 | 0.5787 |
| 2001-12-25 | 0.5798 |
| 2001-12-24 | 0.5798 |
| 2001-12-21 | 0.5727 |
| 2001-12-20 | 0.5614 |
| 2001-12-19 | 0.5689 |
| 2001-12-18 | 0.5717 |
| 2001-12-17 | 0.5734 |
| 2001-12-14 | 0.5747 |
| 2001-12-13 | 0.5815 |
| 2001-12-12 | 0.5796 |
| 2001-12-11 | 0.577 |
| 2001-12-10 | 0.5791 |
| 2001-12-07 | 0.5788 |
| 2001-12-06 | 0.5802 |
| 2001-12-05 | 0.5828 |
| 2001-12-04 | 0.5795 |
| 2001-12-03 | 0.5853 |
| 2001-11-30 | 0.5811 |
| 2001-11-29 | 0.5823 |
| 2001-11-28 | 0.5872 |
| 2001-11-27 | 0.5925 |
| 2001-11-26 | 0.5876 |
| 2001-11-23 | 0.5892 |
| 2001-11-22 | 0.588 |
| 2001-11-21 | 0.588 |
| 2001-11-20 | 0.5892 |
| 2001-11-19 | 0.5935 |
| 2001-11-16 | 0.5861 |
| 2001-11-15 | 0.5876 |
| 2001-11-14 | 0.588 |
| 2001-11-13 | 0.5911 |
| 2001-11-12 | 0.5802 |
| 2001-11-09 | 0.5732 |
forex