Historical exchange rate Australian Dollar / Fiji Dollar
| date | AUD/FJD |
|---|
| 2009-11-20 | 1.7231 |
| 2009-11-19 | 1.7236 |
| 2009-11-18 | 1.7526 |
| 2009-11-17 | 1.7356 |
| 2009-11-16 | 1.7491 |
| 2009-11-13 | 1.7692 |
| 2009-11-12 | 1.7377 |
| 2009-11-11 | 1.7432 |
| 2009-11-10 | 1.7412 |
| 2009-11-09 | 1.7529 |
| 2009-11-06 | 1.7376 |
| 2009-11-05 | 1.7163 |
| 2009-11-04 | 1.7293 |
| 2009-11-03 | 1.726 |
| 2009-11-02 | 1.7408 |
| 2009-10-30 | 1.7298 |
| 2009-10-29 | 1.749 |
| 2009-10-28 | 1.7403 |
| 2009-10-26 | 1.7456 |
| 2009-10-23 | 1.7392 |
| 2009-10-22 | 1.731 |
| 2009-10-21 | 1.7408 |
| 2009-10-20 | 1.7441 |
| 2009-10-19 | 1.7386 |
| 2009-10-16 | 1.7321 |
| 2009-10-15 | 1.7366 |
| 2009-10-14 | 1.7458 |
| 2009-10-13 | 1.7328 |
| 2009-10-12 | 1.7169 |
| 2009-10-09 | 1.7179 |
| 2009-10-08 | 1.7308 |
| 2009-10-07 | 1.7001 |
| 2009-10-06 | 1.7181 |
| 2009-10-05 | 1.7047 |
| 2009-10-02 | 1.6857 |
| 2009-10-01 | 1.6998 |
| 2009-09-29 | 1.6983 |
| 2009-09-28 | 1.6821 |
| 2009-09-25 | 1.6882 |
| 2009-09-24 | 1.7 |
| 2009-09-23 | 1.6991 |
| 2009-09-22 | 1.7125 |
| 2009-09-18 | 1.6792 |
| 2009-09-16 | 1.6909 |
| 2009-09-15 | 1.6865 |
| 2009-09-14 | 1.6754 |
| 2009-09-11 | 1.6926 |
| 2009-09-10 | 1.6809 |
| 2009-09-09 | 1.7012 |
| 2009-09-08 | 1.705 |
| 2009-09-07 | 1.6977 |
| 2009-09-04 | 1.7027 |
| 2009-09-03 | 1.6826 |
| 2009-09-02 | 1.6616 |
| 2009-09-01 | 1.6658 |
| 2009-08-31 | 1.6685 |
| 2009-08-28 | 1.6855 |
| 2009-08-27 | 1.6723 |
| 2009-08-26 | 1.6542 |
| 2009-08-25 | 1.6797 |
| 2009-08-24 | 1.6848 |
| 2009-08-22 | 1.6668 |
| 2009-08-18 | 1.6659 |
| 2009-08-17 | 1.6541 |
| 2009-08-14 | 1.6974 |
| 2009-08-13 | 1.6894 |
| 2009-08-12 | 1.6661 |
| 2009-08-11 | 1.6759 |
| 2009-08-10 | 1.6906 |
| 2009-08-07 | 1.6801 |
| 2009-08-06 | 1.6841 |
| 2009-08-05 | 1.6735 |
| 2009-08-04 | 1.6886 |
| 2009-08-03 | 1.6774 |
| 2009-07-31 | 1.6836 |
| 2009-07-30 | 1.6908 |
| 2009-07-29 | 1.6553 |
| 2009-07-28 | 1.6672 |
| 2009-07-27 | 1.6661 |
| 2009-07-24 | 1.6577 |
| 2009-07-16 | 1.6398 |
| 2009-07-15 | 1.6549 |
| 2009-07-14 | 1.6439 |
| 2009-07-13 | 1.6334 |
| 2009-07-10 | 1.6097 |
| 2009-07-09 | 1.6339 |
| 2009-07-08 | 1.6289 |
| 2009-07-07 | 1.6485 |
| 2009-07-06 | 1.628 |
| 2009-07-03 | 1.6458 |
| 2009-07-02 | 1.6407 |
| 2009-07-01 | 1.6449 |
| 2009-06-30 | 1.6602 |
| 2009-06-29 | 1.6439 |
| 2009-06-26 | 1.6553 |
| 2009-06-25 | 1.6426 |
| 2009-06-24 | 1.648 |
| 2009-06-23 | 1.6529 |
| 2009-06-22 | 1.6231 |
| 2009-06-19 | 1.6929 |
| 2009-06-18 | 1.6453 |
| 2009-06-17 | 1.6505 |
| 2009-06-16 | 1.6559 |
| 2009-06-15 | 1.6231 |
| 2009-06-14 | 1.6527 |
| 2009-06-13 | 1.6527 |
| 2009-06-12 | 1.6511 |
| 2009-06-11 | 1.6768 |
| 2009-06-10 | 1.6698 |
| 2009-06-09 | 1.6697 |
| 2009-06-08 | 1.6368 |
| 2009-06-07 | 1.6563 |
| 2009-06-06 | 1.6412 |
| 2009-06-05 | 1.6445 |
| 2009-06-04 | 1.6533 |
| 2009-06-03 | 1.6071 |
| 2009-06-02 | 1.6861 |
| 2009-06-01 | 1.6738 |
| 2009-05-31 | 1.6938 |
| 2009-05-30 | 1.6938 |
| 2009-05-29 | 1.6895 |
| 2009-05-28 | 1.6614 |
| 2009-05-27 | 1.6419 |
| 2009-05-26 | 1.6523 |
| 2009-05-25 | 1.6467 |
| 2009-05-24 | 1.6473 |
| 2009-05-23 | 1.6566 |
| 2009-05-22 | 1.6618 |
| 2009-05-21 | 1.6415 |
| 2009-05-20 | 1.651 |
| 2009-05-19 | 1.6619 |
| 2009-05-18 | 1.643 |
| 2009-05-17 | 1.6209 |
| 2009-05-16 | 1.5941 |
| 2009-05-15 | 1.5929 |
| 2009-05-14 | 1.6195 |
| 2009-05-13 | 1.5965 |
| 2009-05-12 | 1.6385 |
| 2009-05-11 | 1.6197 |
| 2009-05-10 | 1.6583 |
| 2009-05-09 | 1.6583 |
| 2009-05-08 | 1.6606 |
| 2009-05-07 | 1.627 |
| 2009-05-06 | 1.6295 |
| 2009-05-05 | 1.623 |
| 2009-05-04 | 1.6162 |
| 2009-05-03 | 1.6109 |
| 2009-05-02 | 1.6059 |
| 2009-05-01 | 1.6056 |
| 2009-04-30 | 1.603 |
| 2009-04-29 | 1.6304 |
| 2009-04-28 | 1.5743 |
| 2009-04-27 | 1.5647 |
| 2009-04-26 | 1.6068 |
| 2009-04-25 | 1.6079 |
| 2009-04-24 | 1.6094 |
| 2009-04-23 | 1.5948 |
| 2009-04-22 | 1.5813 |
| 2009-04-21 | 1.6016 |
| 2009-04-20 | 1.5485 |
| 2009-04-17 | 1.5966 |
| 2009-04-16 | 1.569 |
| 2009-04-15 | 1.5926 |
| 2009-04-14 | 1.2595 |
| 2009-04-12 | 1.2754 |
| 2009-04-11 | 1.2754 |
| 2009-04-10 | 1.2754 |
| 2009-04-09 | 1.2747 |
| 2009-04-08 | 1.2596 |
| 2009-04-07 | 1.2552 |
| 2009-04-06 | 1.2532 |
| 2009-04-05 | 1.2588 |
| 2009-04-04 | 1.2597 |
| 2009-04-03 | 1.2637 |
| 2009-04-02 | 1.2794 |
| 2009-04-01 | 1.2516 |
| 2009-03-31 | 1.2464 |
| 2009-03-30 | 1.209 |
| 2009-03-29 | 1.2245 |
| 2009-03-28 | 1.2245 |
| 2009-03-27 | 1.2245 |
| 2009-03-26 | 1.2461 |
| 2009-03-25 | 1.2388 |
| 2009-03-24 | 1.2385 |
| 2009-03-23 | 1.2496 |
| 2009-03-22 | 1.2351 |
| 2009-03-21 | 1.2351 |
| 2009-03-20 | 1.2351 |
| 2009-03-19 | 1.2381 |
| 2009-03-18 | 1.245 |
| 2009-03-17 | 1.2164 |
| 2009-03-16 | 1.2233 |
| 2009-03-15 | 1.2174 |
| 2009-03-14 | 1.2174 |
| 2009-03-13 | 1.2174 |
| 2009-03-12 | 1.2153 |
| 2009-03-11 | 1.2156 |
| 2009-03-10 | 1.2143 |
| 2009-03-09 | 1.1856 |
| 2009-03-08 | 1.1982 |
| 2009-03-07 | 1.2014 |
| 2009-03-06 | 1.1982 |
| 2009-03-05 | 1.1892 |
| 2009-03-04 | 1.2324 |
| 2009-03-03 | 1.2196 |
| 2009-03-02 | 1.1915 |
| 2009-03-01 | 1.1941 |
| 2009-02-28 | 1.2033 |
| 2009-02-27 | 1.2033 |
| 2009-02-26 | 1.214 |
| 2009-02-25 | 1.2043 |
| 2009-02-24 | 1.2176 |
| 2009-02-23 | 1.1982 |
| 2009-02-20 | 1.2072 |
| 2009-02-19 | 1.1952 |
| 2009-02-18 | 1.1838 |
| 2009-02-17 | 1.1746 |
| 2009-02-13 | 1.2233 |
| 2009-02-12 | 1.1842 |
| 2009-02-11 | 1.2166 |
| 2009-02-10 | 1.1715 |
| 2009-02-09 | 1.2337 |
| 2009-02-06 | 1.2455 |
| 2009-02-05 | 1.2259 |
| 2009-02-04 | 1.188 |
| 2009-02-03 | 1.2299 |
| 2009-02-02 | 1.1742 |
| 2009-01-30 | 1.1753 |
| 2009-01-29 | 1.1924 |
| 2009-01-28 | 1.2117 |
| 2009-01-27 | 1.2044 |
| 2009-01-26 | 1.1946 |
| 2009-01-23 | 1.1972 |
| 2009-01-22 | 1.2081 |
| 2009-01-21 | 1.2137 |
| 2009-01-20 | 1.1756 |
| 2009-01-16 | 1.223 |
| 2009-01-15 | 1.2036 |
| 2009-01-14 | 1.1958 |
| 2009-01-13 | 1.1583 |
| 2009-01-12 | 1.1978 |
| 2009-01-09 | 1.2282 |
| 2009-01-08 | 1.2414 |
| 2009-01-07 | 1.2336 |
| 2009-01-06 | 1.2649 |
| 2009-01-05 | 1.2469 |
| 2009-01-02 | 1.2461 |
| 2008-12-31 | 1.2513 |
| 2008-12-30 | 1.2208 |
| 2008-12-29 | 1.2196 |
| 2008-12-24 | 1.2112 |
| 2008-12-23 | 1.2065 |
| 2008-12-22 | 1.2122 |
| 2008-12-19 | 1.1941 |
| 2008-12-18 | 1.2082 |
| 2008-12-17 | 1.2383 |
| 2008-12-16 | 1.2479 |
| 2008-12-15 | 1.2079 |
| 2008-12-12 | 1.1955 |
| 2008-12-11 | 1.2265 |
| 2008-12-10 | 1.1992 |
| 2008-12-09 | 1.2205 |
| 2008-12-08 | 1.2357 |
| 2008-12-05 | 1.1939 |
| 2008-12-04 | 1.1958 |
| 2008-12-03 | 1.1896 |
| 2008-12-02 | 1.1842 |
| 2008-12-01 | 1.1738 |
| 2008-11-28 | 1.1949 |
| 2008-11-26 | 1.1945 |
| 2008-11-25 | 1.1853 |
| 2008-11-24 | 1.2031 |
| 2008-11-21 | 1.1589 |
| 2008-11-20 | 1.1342 |
| 2008-11-19 | 1.1898 |
| 2008-11-18 | 1.1776 |
| 2008-11-17 | 1.2063 |
| 2008-11-14 | 1.2102 |
| 2008-11-13 | 1.2003 |
| 2008-11-12 | 1.1614 |
| 2008-11-11 | 1.1811 |
| 2008-11-10 | 1.2093 |
| 2008-11-07 | 1.2042 |
| 2008-11-06 | 1.1924 |
| 2008-11-05 | 1.2267 |
| 2008-11-04 | 1.2391 |
| 2008-11-03 | 1.2269 |
| 2008-10-31 | 1.1904 |
| 2008-10-30 | 1.2485 |
| 2008-10-29 | 1.2208 |
| 2008-10-24 | 1.1144 |
| 2008-10-23 | 1.1695 |
| 2008-10-22 | 1.2007 |
| 2008-10-21 | 1.1982 |
| 2008-10-20 | 1.2358 |
| 2008-10-17 | 1.2159 |
| 2008-10-16 | 1.2074 |
| 2008-10-15 | 1.1841 |
| 2008-10-14 | 1.239 |
| 2008-10-13 | 1.215 |
| 2008-10-09 | 1.2332 |
| 2008-10-08 | 1.1711 |
| 2008-10-07 | 1.2362 |
| 2008-10-06 | 1.1771 |
| 2008-10-03 | 1.2888 |
| 2008-10-02 | 1.2731 |
| 2008-10-01 | 1.3063 |
| 2008-09-30 | 1.2975 |
| 2008-09-29 | 1.2955 |
| 2008-09-26 | 1.3398 |
| 2008-09-25 | 1.349 |
| 2008-09-24 | 1.3488 |
| 2008-09-23 | 1.3323 |
| 2008-09-19 | 1.3582 |
| 2008-09-18 | 1.3172 |
| 2008-09-17 | 1.3192 |
| 2008-09-16 | 1.3127 |
| 2008-09-15 | 1.3133 |
| 2008-09-12 | 1.3653 |
| 2008-09-11 | 1.3236 |
| 2008-09-10 | 1.3232 |
| 2008-09-09 | 1.3235 |
| 2008-09-08 | 1.3241 |
| 2008-09-05 | 1.3273 |
| 2008-09-04 | 1.3286 |
| 2008-09-03 | 1.3485 |
| 2008-09-02 | 1.3525 |
| 2008-08-29 | 1.3623 |
| 2008-08-28 | 1.3654 |
| 2008-08-27 | 1.3676 |
| 2008-08-26 | 1.3615 |
| 2008-08-25 | 1.3672 |
| 2008-08-22 | 1.3635 |
| 2008-08-21 | 1.387 |
| 2008-08-20 | 1.3761 |
| 2008-08-19 | 1.3802 |
| 2008-08-18 | 1.368 |
| 2008-08-15 | 1.3727 |
| 2008-08-14 | 1.3759 |
| 2008-08-13 | 1.3838 |
| 2008-08-12 | 1.382 |
| 2008-08-11 | 1.3922 |
| 2008-08-08 | 1.3796 |
| 2008-08-07 | 1.4061 |
| 2008-08-06 | 1.4082 |
| 2008-08-05 | 1.4094 |
| 2008-08-04 | 1.4185 |
| 2008-08-01 | 1.4249 |
| 2008-07-31 | 1.4287 |
| 2008-07-30 | 1.4355 |
| 2008-07-29 | 1.4345 |
| 2008-07-28 | 1.4426 |
| 2008-07-25 | 1.4434 |
| 2008-07-24 | 1.4352 |
| 2008-07-23 | 1.4358 |
| 2008-07-22 | 1.4424 |
| 2008-07-21 | 1.4524 |
| 2008-07-18 | 1.4443 |
| 2008-07-17 | 1.4333 |
| 2008-07-16 | 1.4373 |
| 2008-07-15 | 1.4422 |
| 2008-07-14 | 1.4421 |
| 2008-07-11 | 1.4544 |
| 2008-07-10 | 1.443 |
| 2008-07-09 | 1.4366 |
| 2008-07-08 | 1.427 |
| 2008-07-07 | 1.4184 |
| 2008-07-03 | 1.4358 |
| 2008-07-02 | 1.4394 |
| 2008-07-01 | 1.4223 |
| 2008-06-30 | 1.4321 |
| 2008-06-27 | 1.4401 |
| 2008-06-26 | 1.4366 |
| 2008-06-25 | 1.442 |
| 2008-06-24 | 1.4434 |
| 2008-06-20 | 1.4333 |
| 2008-06-18 | 1.4305 |
| 2008-06-17 | 1.4278 |
| 2008-06-16 | 1.4291 |
| 2008-06-13 | 1.4217 |
| 2008-06-12 | 1.4094 |
| 2008-06-11 | 1.4323 |
| 2008-06-10 | 1.4286 |
| 2008-06-09 | 1.4117 |
| 2008-06-06 | 1.4464 |
| 2008-06-05 | 1.4313 |
| 2008-06-04 | 1.4327 |
| 2008-06-03 | 1.4219 |
| 2008-06-02 | 1.4156 |
| 2008-05-30 | 1.4243 |
| 2008-05-29 | 1.4179 |
| 2008-05-28 | 1.4246 |
| 2008-05-27 | 1.4184 |
| 2008-05-23 | 1.4224 |
| 2008-05-22 | 1.4216 |
| 2008-05-21 | 1.4327 |
| 2008-05-20 | 1.4191 |
| 2008-05-19 | 1.4194 |
| 2008-05-16 | 1.4316 |
| 2008-05-15 | 1.4218 |
| 2008-05-14 | 1.412 |
| 2008-05-13 | 1.4119 |
| 2008-05-12 | 1.4181 |
| 2008-05-09 | 1.4144 |
| 2008-05-08 | 1.4033 |
| 2008-05-07 | 1.4055 |
| 2008-05-06 | 1.412 |
| 2008-05-05 | 1.4108 |
| 2008-05-02 | 1.4067 |
| 2008-05-01 | 1.4045 |
| 2008-04-30 | 1.4114 |
| 2008-04-29 | 1.392 |
| 2008-04-28 | 1.4012 |
| 2008-04-25 | 1.3916 |
| 2008-04-24 | 1.3912 |
| 2008-04-23 | 1.4079 |
| 2008-04-22 | 1.3962 |
| 2008-04-21 | 1.3963 |
| 2008-04-18 | 1.3896 |
| 2008-04-17 | 1.39 |
| 2008-04-16 | 1.3943 |
| 2008-04-15 | 1.3804 |
forex