Historical exchange rate Australian Dollar / Rupiah
| date | AUD/IDR |
|---|
| 2009-11-20 | 8605.804 |
| 2009-11-19 | 8774.2234 |
| 2009-11-18 | 8785.0992 |
| 2009-11-17 | 8729.5762 |
| 2009-11-16 | 8785.3662 |
| 2009-11-13 | 8699.2322 |
| 2009-11-12 | 8757.5022 |
| 2009-11-11 | 8756.152 |
| 2009-11-10 | 8726.9124 |
| 2009-11-09 | 8735.5802 |
| 2009-11-06 | 8660.0554 |
| 2009-11-05 | 8639.8973 |
| 2009-11-04 | 8623.9479 |
| 2009-11-03 | 8646.8502 |
| 2009-11-02 | 8651.4121 |
| 2009-10-30 | 8713.7151 |
| 2009-10-29 | 8717.191 |
| 2009-10-28 | 8747.6573 |
| 2009-10-26 | 8773.1496 |
| 2009-10-23 | 8728.919 |
| 2009-10-22 | 8840.5297 |
| 2009-10-21 | 8697.3107 |
| 2009-10-20 | 8725.2032 |
| 2009-10-19 | 8652.351 |
| 2009-10-16 | 8619.0711 |
| 2009-10-15 | 8563.4637 |
| 2009-10-14 | 8539.2013 |
| 2009-10-13 | 8591.8242 |
| 2009-10-12 | 8602.1855 |
| 2009-10-09 | 8561.8247 |
| 2009-10-08 | 8520.1884 |
| 2009-10-07 | 8389.7166 |
| 2009-10-06 | 8363.2195 |
| 2009-10-05 | 8350.9843 |
| 2009-10-02 | 8327.236 |
| 2009-10-01 | 8461.6361 |
| 2009-09-29 | 8477.4715 |
| 2009-09-28 | 8432.1543 |
| 2009-09-25 | 8355.5923 |
| 2009-09-24 | 8446.2085 |
| 2009-09-23 | 8483.0829 |
| 2009-09-22 | 8460.4657 |
| 2009-09-18 | 8422.9952 |
| 2009-09-16 | 8440.2422 |
| 2009-09-15 | 8523.6276 |
| 2009-09-14 | 8545.3045 |
| 2009-09-11 | 8557.1919 |
| 2009-09-10 | 8518.3613 |
| 2009-09-09 | 8560.1687 |
| 2009-09-08 | 8621.6458 |
| 2009-09-07 | 8608.3114 |
| 2009-09-04 | 8528.7615 |
| 2009-09-03 | 8506.7794 |
| 2009-09-02 | 8444.7172 |
| 2009-09-01 | 8468.3552 |
| 2009-08-31 | 8421.7241 |
| 2009-08-28 | 8493.8511 |
| 2009-08-27 | 8483.1296 |
| 2009-08-26 | 8393.9871 |
| 2009-08-25 | 8419.9015 |
| 2009-08-24 | 8414.279 |
| 2009-08-22 | 8345.9324 |
| 2009-08-18 | 8257.1863 |
| 2009-08-17 | 8204.9628 |
| 2009-08-14 | 8410.7681 |
| 2009-08-13 | 8401.8073 |
| 2009-08-12 | 8233.6492 |
| 2009-08-11 | 8284.2322 |
| 2009-08-10 | 8347.6768 |
| 2009-08-07 | 8337.7426 |
| 2009-08-06 | 8364.5632 |
| 2009-08-05 | 8360.5972 |
| 2009-08-04 | 8301.3555 |
| 2009-08-03 | 8321.9741 |
| 2009-07-31 | 8246.4244 |
| 2009-07-30 | 8208.8957 |
| 2009-07-29 | 8155.633 |
| 2009-07-28 | 8239.7012 |
| 2009-07-27 | 8206.2201 |
| 2009-07-24 | 8169.9305 |
| 2009-07-16 | 8136.4464 |
| 2009-07-15 | 8133.8385 |
| 2009-07-14 | 8075.2445 |
| 2009-07-13 | 7945.6413 |
| 2009-07-10 | 7900.8361 |
| 2009-07-09 | 7959.8452 |
| 2009-07-08 | 8037.2292 |
| 2009-07-07 | 8221.4596 |
| 2009-07-06 | 8075.6035 |
| 2009-07-03 | 8132.8624 |
| 2009-07-02 | 8202.2254 |
| 2009-07-01 | 8247.8124 |
| 2009-06-30 | 8311.3083 |
| 2009-06-29 | 8272.0761 |
| 2009-06-26 | 8252.9071 |
| 2009-06-25 | 8193.5041 |
| 2009-06-24 | 8291.1306 |
| 2009-06-23 | 8279.8693 |
| 2009-06-22 | 8320.3215 |
| 2009-06-19 | 8384.5397 |
| 2009-06-18 | 7.9986 |
| 2009-06-17 | 7.9768 |
| 2009-06-16 | 8.0326 |
| 2009-06-15 | 7.4868 |
| 2009-06-14 | 8.1291 |
| 2009-06-13 | 8.1291 |
| 2009-06-12 | 8.1263 |
| 2009-06-11 | 8.1343 |
| 2009-06-10 | 7.4713 |
| 2009-06-09 | 7.9777 |
| 2009-06-08 | 7.3679 |
| 2009-06-07 | 7.3843 |
| 2009-06-06 | 7.3843 |
| 2009-06-05 | 7.3998 |
| 2009-06-04 | 7.9177 |
| 2009-06-03 | 7.8798 |
| 2009-06-02 | 8.0367 |
| 2009-06-01 | 8.011 |
| 2009-05-31 | 7.9253 |
| 2009-05-30 | 7.923 |
| 2009-05-29 | 7.9168 |
| 2009-05-28 | 7.8802 |
| 2009-05-27 | 7.8771 |
| 2009-05-26 | 7.8559 |
| 2009-05-25 | 7.816 |
| 2009-05-24 | 7.8322 |
| 2009-05-23 | 7.8322 |
| 2009-05-22 | 7.8453 |
| 2009-05-21 | 7.8147 |
| 2009-05-20 | 7.9105 |
| 2009-05-19 | 7.9786 |
| 2009-05-18 | 7.3388 |
| 2009-05-17 | 7.7722 |
| 2009-05-16 | 7.7722 |
| 2009-05-15 | 7.7782 |
| 2009-05-14 | 7.8055 |
| 2009-05-13 | 7.7571 |
| 2009-05-12 | 7.8524 |
| 2009-05-11 | 7.8396 |
| 2009-05-10 | 7.8887 |
| 2009-05-09 | 7.8887 |
| 2009-05-08 | 7.9105 |
| 2009-05-07 | 7.3153 |
| 2009-05-06 | 7.296 |
| 2009-05-05 | 7.2375 |
| 2009-05-04 | 7.7229 |
| 2009-05-03 | 7.7059 |
| 2009-05-02 | 7.7059 |
| 2009-05-01 | 7.7084 |
| 2009-04-30 | 7.1491 |
| 2009-04-29 | 7.678 |
| 2009-04-28 | 7.5354 |
| 2009-04-27 | 7.6469 |
| 2009-04-26 | 7.6428 |
| 2009-04-25 | 7.6303 |
| 2009-04-24 | 7.6336 |
| 2009-04-23 | 7.6099 |
| 2009-04-22 | 7.0984 |
| 2009-04-21 | 7.6834 |
| 2009-04-20 | 7.0134 |
| 2009-04-17 | 7.7322 |
| 2009-04-16 | 7.6378 |
| 2009-04-15 | 7.654 |
| 2009-04-14 | 7.654 |
| 2009-04-13 | 7.6453 |
| 2009-04-12 | 7.662 |
| 2009-04-11 | 7.662 |
| 2009-04-10 | 7.662 |
| 2009-04-09 | 7.6428 |
| 2009-04-08 | 8.0235 |
| 2009-04-07 | 8.0537 |
| 2009-04-06 | 7.9686 |
| 2009-04-05 | 7.9554 |
| 2009-04-04 | 7.9554 |
| 2009-04-03 | 7.9753 |
| 2009-04-02 | 7.9855 |
| 2009-04-01 | 7.9081 |
| 2009-03-31 | 7.8542 |
| 2009-03-30 | 7.7304 |
| 2009-03-29 | 7.8011 |
| 2009-03-28 | 7.8092 |
| 2009-03-27 | 7.8011 |
| 2009-03-26 | 7.7813 |
| 2009-03-25 | 7.6711 |
| 2009-03-24 | 7.7652 |
| 2009-03-23 | 7.7379 |
| 2009-03-22 | 7.6049 |
| 2009-03-21 | 7.6049 |
| 2009-03-20 | 7.6049 |
| 2009-03-19 | 8.037 |
| 2009-03-18 | 7.5643 |
| 2009-03-17 | 7.6251 |
| 2009-03-16 | 7.648 |
| 2009-03-15 | 7.6453 |
| 2009-03-14 | 7.6453 |
| 2009-03-13 | 7.6453 |
| 2009-03-12 | 7.6088 |
| 2009-03-11 | 7.5972 |
| 2009-03-10 | 7.6181 |
| 2009-03-09 | 7.5196 |
| 2009-03-08 | 7.5685 |
| 2009-03-07 | 7.5942 |
| 2009-03-06 | 7.5685 |
| 2009-03-05 | 7.6092 |
| 2009-03-04 | 7.7443 |
| 2009-03-03 | 7.657 |
| 2009-03-02 | 7.5282 |
| 2009-03-01 | 7.5586 |
| 2009-02-28 | 7.5988 |
| 2009-02-27 | 7.5988 |
| 2009-02-26 | 7.6593 |
| 2009-02-25 | 7.6285 |
| 2009-02-24 | 7.5961 |
| 2009-02-23 | 7.5769 |
| 2009-02-20 | 7.5586 |
| 2009-02-19 | 7.6328 |
| 2009-02-18 | 7.1283 |
| 2009-02-17 | 7.5773 |
| 2009-02-13 | 7.6773 |
| 2009-02-12 | 7.5769 |
| 2009-02-11 | 7.6456 |
| 2009-02-10 | 7.5632 |
| 2009-02-09 | 7.8145 |
| 2009-02-06 | 7.8284 |
| 2009-02-05 | 7.1644 |
| 2009-02-04 | 7.0253 |
| 2009-02-03 | 7.5309 |
| 2009-02-02 | 7.3732 |
| 2009-01-30 | 6.9572 |
| 2009-01-29 | 7.0632 |
| 2009-01-28 | 7.1008 |
| 2009-01-27 | 7.0369 |
| 2009-01-26 | 7.0018 |
| 2009-01-23 | 7.0664 |
| 2009-01-22 | 7.0854 |
| 2009-01-21 | 7.1153 |
| 2009-01-20 | 7.0408 |
| 2009-01-16 | 7.0696 |
| 2009-01-15 | 7.0915 |
| 2009-01-14 | 7.0292 |
| 2009-01-13 | 7.0454 |
| 2009-01-12 | 7.1323 |
| 2009-01-09 | 7.3406 |
| 2009-01-08 | 7.7547 |
| 2009-01-07 | 7.326 |
| 2009-01-06 | 8.0463 |
| 2009-01-05 | 7.3603 |
| 2009-01-02 | 7.6903 |
| 2008-12-31 | 7.6235 |
| 2008-12-30 | 7.3584 |
| 2008-12-29 | 7.3153 |
| 2008-12-26 | 7.3153 |
| 2008-12-24 | 7.2929 |
| 2008-12-23 | 7.3199 |
| 2008-12-22 | 7.3598 |
| 2008-12-19 | 7.3772 |
| 2008-12-18 | 7.2812 |
| 2008-12-17 | 7.3264 |
| 2008-12-16 | 7.4331 |
| 2008-12-15 | 7.3028 |
| 2008-12-12 | 6.9286 |
| 2008-12-11 | 7.0525 |
| 2008-12-10 | 7.043 |
| 2008-12-09 | 7.1425 |
| 2008-12-08 | 7.7308 |
| 2008-12-05 | 7.1124 |
| 2008-12-04 | 7.5704 |
| 2008-12-03 | 7.6142 |
| 2008-12-02 | 7.5548 |
| 2008-12-01 | 7.6418 |
| 2008-11-28 | 7.7272 |
| 2008-11-26 | 7.598 |
| 2008-11-25 | 7.9365 |
| 2008-11-24 | 7.5479 |
| 2008-11-21 | 7.4114 |
| 2008-11-20 | 6.8664 |
| 2008-11-19 | 7.6825 |
| 2008-11-18 | 7.6813 |
| 2008-11-17 | 7.7559 |
| 2008-11-14 | 7.2814 |
| 2008-11-13 | 7.7014 |
| 2008-11-12 | 7.1472 |
| 2008-11-11 | 7.3568 |
| 2008-11-10 | 7.3306 |
| 2008-11-07 | 7.4078 |
| 2008-11-06 | 6.8464 |
| 2008-11-05 | 7.4619 |
| 2008-11-04 | 6.9889 |
| 2008-11-03 | 7.5476 |
| 2008-10-31 | 6.8049 |
| 2008-10-30 | 6.8277 |
| 2008-10-29 | 6.7305 |
| 2008-10-28 | 6.5873 |
| 2008-10-27 | 6.2972 |
| 2008-10-24 | 5.9113 |
| 2008-10-23 | 6.1097 |
| 2008-10-22 | 6.2712 |
| 2008-10-21 | 6.7722 |
| 2008-10-20 | 6.85 |
| 2008-10-17 | 6.7045 |
| 2008-10-16 | 6.5693 |
| 2008-10-15 | 6.478 |
| 2008-10-14 | 6.6316 |
| 2008-10-13 | 6.5438 |
| 2008-10-10 | 6.1984 |
| 2008-10-09 | 6.6588 |
| 2008-10-08 | 6.4271 |
| 2008-10-07 | 6.8284 |
| 2008-10-06 | 6.78 |
| 2008-10-03 | 7.296 |
| 2008-10-02 | 7.2854 |
| 2008-10-01 | 7.3071 |
| 2008-09-30 | 7.3067 |
| 2008-09-29 | 7.2218 |
| 2008-09-26 | 7.3876 |
| 2008-09-25 | 7.4362 |
| 2008-09-24 | 7.4239 |
| 2008-09-23 | 7.4002 |
| 2008-09-22 | 7.4781 |
| 2008-09-19 | 7.4738 |
| 2008-09-18 | 7.223 |
| 2008-09-17 | 7.2492 |
| 2008-09-16 | 7.3227 |
| 2008-09-15 | 7.3654 |
| 2008-09-12 | 7.5171 |
| 2008-09-11 | 7.4558 |
| 2008-09-10 | 7.4409 |
| 2008-09-09 | 7.3977 |
| 2008-09-08 | 7.4863 |
| 2008-09-05 | 7.4074 |
| 2008-09-04 | 7.4631 |
| 2008-09-03 | 7.4919 |
| 2008-09-02 | 7.5006 |
| 2008-08-29 | 7.6046 |
| 2008-08-28 | 7.6188 |
| 2008-08-27 | 7.5749 |
| 2008-08-26 | 7.5948 |
| 2008-08-25 | 7.6108 |
| 2008-08-22 | 7.6237 |
| 2008-08-21 | 7.6814 |
| 2008-08-20 | 7.6882 |
| 2008-08-19 | 7.6655 |
| 2008-08-18 | 7.6896 |
| 2008-08-15 | 7.671 |
| 2008-08-14 | 7.6547 |
| 2008-08-13 | 7.6309 |
| 2008-08-12 | 7.6417 |
| 2008-08-11 | 7.6919 |
| 2008-08-08 | 7.6932 |
| 2008-08-07 | 8.2919 |
| 2008-08-06 | 8.265 |
| 2008-08-05 | 8.2821 |
| 2008-08-04 | 8.3542 |
| 2008-08-01 | 8.3787 |
| 2008-07-31 | 8.4597 |
| 2008-07-30 | 8.5439 |
| 2008-07-29 | 8.5439 |
| 2008-07-28 | 8.506 |
| 2008-07-25 | 8.5355 |
| 2008-07-24 | 8.558 |
| 2008-07-23 | 8.5821 |
| 2008-07-22 | 8.6127 |
| 2008-07-21 | 8.5974 |
| 2008-07-18 | 8.5769 |
| 2008-07-17 | 8.5868 |
| 2008-07-16 | 8.6196 |
| 2008-07-15 | 8.6218 |
| 2008-07-14 | 8.5543 |
| 2008-07-11 | 8.5003 |
| 2008-07-10 | 8.5324 |
| 2008-07-09 | 8.52 |
| 2008-07-08 | 8.5241 |
| 2008-07-07 | 8.5013 |
| 2008-07-03 | 8.5627 |
| 2008-07-02 | 8.4905 |
| 2008-07-01 | 8.4419 |
| 2008-06-30 | 8.522 |
| 2008-06-27 | 8.5241 |
| 2008-06-26 | 8.5029 |
| 2008-06-25 | 8.5721 |
| 2008-06-24 | 8.589 |
| 2008-06-23 | 8.5832 |
| 2008-06-20 | 8.547 |
| 2008-06-19 | 8.5963 |
| 2008-06-18 | 8.5366 |
| 2008-06-17 | 8.5298 |
| 2008-06-16 | 8.506 |
| 2008-06-13 | 8.5496 |
| 2008-06-12 | 8.4823 |
| 2008-06-11 | 8.5246 |
| 2008-06-10 | 8.57 |
| 2008-06-09 | 8.4854 |
| 2008-06-06 | 8.5564 |
| 2008-06-05 | 8.6037 |
| 2008-06-04 | 8.6843 |
| 2008-06-03 | 8.6218 |
| 2008-06-02 | 8.5874 |
| 2008-05-30 | 8.6069 |
| 2008-05-29 | 8.6281 |
| 2008-05-28 | 8.6133 |
| 2008-05-27 | 8.5434 |
| 2008-05-23 | 8.5241 |
| 2008-05-22 | 8.5241 |
| 2008-05-21 | 8.5413 |
| 2008-05-20 | 8.5648 |
| 2008-05-19 | 8.6064 |
| 2008-05-16 | 8.5716 |
| 2008-05-15 | 8.5267 |
| 2008-05-14 | 8.4643 |
| 2008-05-13 | 8.5158 |
| 2008-05-12 | 8.521 |
| 2008-05-09 | 8.5319 |
| 2008-05-08 | 8.5727 |
| 2008-05-07 | 8.5795 |
| 2008-05-06 | 8.5622 |
| 2008-05-05 | 8.5528 |
| 2008-05-02 | 8.5008 |
| 2008-05-01 | 8.4567 |
| 2008-04-30 | 8.4782 |
| 2008-04-29 | 8.4008 |
| 2008-04-28 | 8.4079 |
| 2008-04-25 | 8.3652 |
| 2008-04-24 | 8.3923 |
| 2008-04-23 | 8.3627 |
| 2008-04-22 | 8.2713 |
| 2008-04-21 | 8.2899 |
| 2008-04-18 | 8.2713 |
| 2008-04-17 | 8.2431 |
| 2008-04-16 | 8.2411 |
| 2008-04-15 | 8.1943 |
| 2008-04-14 | 8.1876 |
| 2008-04-11 | 8.2174 |
| 2008-04-10 | 8.2953 |
| 2008-04-09 | 8.2203 |
| 2008-04-08 | 8.287 |
| 2008-04-07 | 8.2625 |
| 2008-04-04 | 8.7771 |
| 2008-04-03 | 8.7771 |
| 2008-04-02 | 8.7607 |
| 2008-04-01 | 8.7098 |
| 2008-03-31 | 8.6821 |
| 2008-03-28 | 8.7245 |
| 2008-03-27 | 8.752 |
| 2008-03-26 | 8.7088 |
| 2008-03-25 | 8.8101 |
| 2008-03-24 | 8.8142 |
| 2008-03-20 | 8.7438 |
| 2008-03-19 | 8.7951 |
| 2008-03-18 | 8.8616 |
| 2008-03-17 | 8.7443 |
| 2008-03-14 | 8.9772 |
| 2008-03-13 | 9.086 |
| 2008-03-12 | 9.0438 |
| 2008-03-11 | 9.0673 |
| 2008-03-10 | 8.9724 |
| 2008-03-07 | 7.8474 |
| 2008-03-06 | 7.8408 |
| 2008-03-05 | 7.9263 |
| 2008-03-04 | 7.9152 |
| 2008-03-03 | 8.0237 |
| 2008-02-29 | 7.9769 |
| 2008-02-28 | 8.1103 |
| 2008-02-27 | 8.0831 |
| 2008-02-26 | 8.1042 |
| 2008-02-25 | 8.125 |
| 2008-02-22 | 8.078 |
| 2008-02-21 | 8.072 |
| 2008-02-20 | 8.1143 |
| 2008-02-19 | 8.125 |
| 2008-02-15 | 8.6537 |
| 2008-02-14 | 8.0197 |
| 2008-02-13 | 7.9848 |
| 2008-02-12 | 8.055 |
| 2008-02-11 | 8.0931 |
| 2008-02-08 | 8.0277 |
| 2008-02-07 | 8.0282 |
| 2008-02-06 | 7.9794 |
| 2008-02-05 | 8.5874 |
| 2008-02-04 | 7.9769 |
| 2008-02-01 | 7.9433 |
| 2008-01-31 | 7.8389 |
| 2008-01-30 | 7.8502 |
| 2008-01-29 | 7.8106 |
| 2008-01-28 | 7.8106 |
| 2008-01-25 | 8.3958 |
| 2008-01-24 | 7.7492 |
| 2008-01-23 | 7.7399 |
| 2008-01-22 | 7.7229 |
| 2008-01-18 | 8.4054 |
| 2008-01-17 | 8.4054 |
| 2008-01-16 | 7.8097 |
| 2008-01-15 | 7.7812 |
| 2008-01-14 | 8.4654 |
| 2008-01-11 | 8.4383 |
| 2008-01-10 | 8.4771 |
| 2008-01-09 | 7.8069 |
| 2008-01-08 | 8.3842 |
| 2008-01-07 | 7.6878 |
| 2008-01-04 | 7.6819 |
| 2008-01-03 | 7.7658 |
| 2008-01-02 | 7.7994 |
| 2007-12-31 | 7.8069 |
| 2007-12-28 | 7.7188 |
| 2007-12-27 | 7.8125 |
| 2007-12-26 | 7.8332 |
| 2007-12-24 | 7.8626 |
| 2007-12-21 | 7.8498 |
| 2007-12-20 | 7.7812 |
| 2007-12-19 | 7.7612 |
| 2007-12-18 | 80.5814 |
| 2007-12-17 | 80.7694 |
| 2007-12-14 | 7.7686 |
| 2007-12-13 | 7.7835 |
| 2007-12-12 | 7.8041 |
| 2007-12-11 | 8.3712 |
| 2007-12-10 | 7.8111 |
| 2007-12-07 | 8.3847 |
| 2007-12-06 | 7.7321 |
| 2007-12-05 | 7.7321 |
| 2007-12-04 | 7.6914 |
| 2007-11-30 | 7.8356 |
| 2007-11-29 | 7.7779 |
| 2007-11-28 | 8.4003 |
| 2007-11-27 | 8.2533 |
| 2007-11-26 | 81.679 |
| 2007-11-23 | 7.6701 |
| 2007-11-21 | 8.2343 |
| 2007-11-20 | 7.777 |
| 2007-11-19 | 7.845 |
| 2007-11-15 | 7.8788 |
| 2007-11-14 | 7.9897 |
| 2007-11-12 | 7.8927 |
| 2007-11-09 | 8.1118 |
| 2007-11-08 | 8.1864 |
| 2007-11-07 | 8.2697 |
| 2007-11-06 | 8.2824 |
| 2007-11-05 | 8.2645 |
| 2007-11-02 | 8.2409 |
| 2007-11-01 | 8.2519 |
| 2007-10-31 | 8.3698 |
| 2007-10-30 | 8.285 |
| 2007-10-29 | 8.2977 |
| 2007-10-26 | 8.2924 |
| 2007-10-25 | 8.2393 |
| 2007-10-24 | 8.2133 |
| 2007-10-23 | 8.1843 |
| 2007-10-22 | 7.4752 |
| 2007-10-19 | 7.5108 |
| 2007-10-18 | 8.1474 |
| 2007-10-17 | 8.1123 |
| 2007-10-16 | 7.5052 |
| 2007-10-15 | 7.5954 |
| 2007-10-12 | 7.6453 |
| 2007-10-11 | 7.6292 |
| 2007-10-10 | 7.6132 |
| 2007-10-09 | 7.6482 |
| 2007-10-08 | 7.6297 |
| 2007-10-05 | 7.6099 |
| 2007-10-04 | 7.5434 |
| 2007-10-03 | 7.507 |
| 2007-10-02 | 7.5113 |
| 2007-10-01 | 7.5401 |
| 2007-09-28 | 8.0936 |
| 2007-09-27 | 7.4659 |
| 2007-09-26 | 7.4299 |
| 2007-09-25 | 7.4019 |
| 2007-09-24 | 7.3905 |
| 2007-09-21 | 7.3769 |
| 2007-09-20 | 7.371 |
| 2007-09-19 | 7.352 |
| 2007-09-18 | 7.9037 |
| 2007-09-17 | 7.8163 |
| 2007-09-14 | 7.8951 |
| 2007-09-13 | 7.8712 |
| 2007-09-12 | 7.8731 |
| 2007-09-11 | 7.836 |
| 2007-09-10 | 7.7691 |
| 2007-09-07 | 7.2055 |
| 2007-09-06 | 7.2666 |
| 2007-09-05 | 7.2294 |
| 2007-09-04 | 7.2622 |
| 2007-08-29 | 7.1642 |
| 2007-08-28 | 7.2185 |
| 2007-08-27 | 7.2966 |
| 2007-08-23 | 7.2355 |
| 2007-08-22 | 7.1509 |
| 2007-08-21 | 7.1395 |
| 2007-08-17 | 7.0605 |
| 2007-08-16 | 7.0431 |
| 2007-08-15 | 7.3354 |
| 2007-08-13 | 7.4189 |
| 2007-08-10 | 7.3946 |
| 2007-08-09 | 7.465 |
| 2007-08-08 | 7.5094 |
| 2007-08-07 | 7.453 |
| 2007-08-06 | 7.4571 |
| 2007-08-03 | 7.4553 |
| 2007-08-02 | 7.5061 |
| 2007-08-01 | 7.459 |
| 2007-07-31 | 7.5061 |
| 2007-07-30 | 7.4738 |
| 2007-07-27 | 7.4977 |
| 2007-07-26 | 7.6089 |
| 2007-07-25 | 7.7265 |
| 2007-07-24 | 7.6717 |
| 2007-07-23 | 7.6721 |
| 2007-07-20 | 7.6312 |
| 2007-07-19 | 7.6492 |
| 2007-07-18 | 7.6258 |
| 2007-07-17 | 7.5964 |
| 2007-07-16 | 7.5911 |
| 2007-07-13 | 7.5667 |
| 2007-07-12 | 7.5372 |
| 2007-07-11 | 7.5099 |
| 2007-07-10 | 7.5377 |
| 2007-07-09 | 7.5786 |
| 2007-07-06 | 7.5533 |
| 2007-07-05 | 7.56 |
| 2007-07-03 | 7.5377 |
| 2007-07-02 | 7.5743 |
| 2007-06-29 | 7.5183 |
| 2007-06-28 | 7.5586 |
| 2007-06-27 | 7.4673 |
| 2007-06-26 | 7.5396 |
| 2007-06-25 | 7.5443 |
| 2007-06-22 | 7.5472 |
| 2007-06-21 | 7.5906 |
| 2007-06-20 | 7.5633 |
| 2007-06-19 | 7.5691 |
| 2007-06-18 | 7.5472 |
| 2007-06-15 | 7.5519 |
| 2007-06-14 | 7.5382 |
| 2007-06-13 | 7.571 |
| 2007-06-12 | 7.5945 |
| 2007-06-11 | 7.5762 |
| 2007-06-08 | 7.5705 |
| 2007-06-07 | 7.524 |
| 2007-06-06 | 7.4669 |
| 2007-06-05 | 6.8124 |
| 2007-06-04 | 6.8048 |
| 2007-06-01 | 6.8133 |
| 2007-05-31 | 6.7684 |
| 2007-05-30 | 6.7361 |
| 2007-05-29 | 6.6934 |
| 2007-05-25 | 6.6951 |
| 2007-05-24 | 6.711 |
| 2007-05-23 | 6.7324 |
| 2007-05-22 | 6.7028 |
| 2007-05-21 | 6.7151 |
| 2007-05-18 | 6.7098 |
| 2007-05-17 | 6.713 |
| 2007-05-16 | 6.702 |
| 2007-05-15 | 6.7373 |
| 2007-05-14 | 6.7613 |
| 2007-05-11 | 6.7613 |
| 2007-05-10 | 6.7601 |
| 2007-05-09 | 7.3359 |
| 2007-05-08 | 7.3359 |
| 2007-05-07 | 7.2802 |
| 2007-05-04 | 7.249 |
| 2007-05-03 | 7.2939 |
| 2007-05-02 | 7.2877 |
| 2007-05-01 | 7.301 |
| 2007-04-30 | 7.3019 |
| 2007-04-27 | 7.3028 |
| 2007-04-26 | 7.2939 |
| 2007-04-25 | 7.3291 |
| 2007-04-24 | 7.2807 |
| 2007-04-23 | 7.357 |
| 2007-04-20 | 7.3851 |
| 2007-04-19 | 7.3633 |
| 2007-04-18 | 7.3892 |
| 2007-04-17 | 7.4015 |
| 2007-04-16 | 7.3692 |
| 2007-04-13 | 7.3846 |
| 2007-04-12 | 7.3755 |
| 2007-04-11 | 7.3724 |
| 2007-04-10 | 7.3819 |
| 2007-04-09 | 7.3363 |
| 2007-04-05 | 7.3206 |
| 2007-04-04 | 7.348 |
| 2007-04-03 | 7.3162 |
| 2007-04-02 | 7.3314 |
| 2007-03-30 | 7.2723 |
| 2007-03-29 | 7.2578 |
| 2007-03-28 | 7.2529 |
| 2007-03-27 | 7.2688 |
| 2007-03-26 | 7.2957 |
| 2007-03-23 | 7.274 |
| 2007-03-22 | 7.2604 |
| 2007-03-21 | 7.2459 |
| 2007-03-20 | 7.2385 |
| 2007-03-19 | 7.212 |
| 2007-03-16 | 7.1762 |
| 2007-03-15 | 7.1569 |
| 2007-03-14 | 7.1187 |
| 2007-03-13 | 7.1301 |
| 2007-03-12 | 7.1458 |
| 2007-03-09 | 7.1344 |
| 2007-03-08 | 7.0968 |
| 2007-03-07 | 7.0943 |
| 2007-03-06 | 7.0838 |
| 2007-03-05 | 7.0597 |
| 2007-03-02 | 7.1162 |
| 2007-03-01 | 7.1416 |
| 2007-02-28 | 7.1548 |
| 2007-02-27 | 7.1642 |
| 2007-02-26 | 6.6241 |
| 2007-02-23 | 6.6177 |
| 2007-02-22 | 6.6122 |
| 2007-02-21 | 6.6245 |
| 2007-02-20 | 6.5813 |
| 2007-02-16 | 6.5916 |
| 2007-02-15 | 6.5664 |
| 2007-02-14 | 6.5695 |
| 2007-02-13 | 6.5805 |
| 2007-02-12 | 6.5472 |
| 2007-02-09 | 6.5707 |
| 2007-02-08 | 6.5943 |
| 2007-02-07 | 6.5805 |
| 2007-02-06 | 6.5916 |
| 2007-02-05 | 6.605 |
| 2007-02-02 | 6.5699 |
| 2007-02-01 | 6.5375 |
| 2007-01-31 | 6.55 |
| 2007-01-30 | 6.5523 |
| 2007-01-29 | 6.5841 |
| 2007-01-25 | 6.5821 |
| 2007-01-24 | 6.6261 |
| 2007-01-23 | 6.6951 |
| 2007-01-22 | 6.6955 |
| 2007-01-19 | 6.6991 |
| 2007-01-18 | 6.693 |
| 2007-01-17 | 6.691 |
| 2007-01-16 | 6.6687 |
| 2007-01-12 | 6.6723 |
| 2007-01-11 | 6.6642 |
| 2007-01-10 | 6.6046 |
| 2007-01-09 | 6.6126 |
| 2007-01-08 | 6.59 |
| 2007-01-05 | 6.5849 |
| 2007-01-04 | 6.5947 |
| 2007-01-03 | 6.6205 |
| 2006-12-26 | 6.5672 |
| 2006-12-22 | 6.5672 |
| 2006-12-21 | 6.5554 |
| 2006-12-20 | 6.5582 |
| 2006-12-19 | 6.5402 |
| 2006-12-18 | 6.5558 |
| 2006-12-15 | 6.5766 |
| 2006-12-14 | 6.5476 |
| 2006-12-13 | 7.1471 |
| 2006-12-12 | 7.1086 |
| 2006-12-11 | 7.1082 |
| 2006-12-08 | 6.5437 |
| 2006-12-07 | 7.1289 |
| 2006-12-06 | 7.0956 |
| 2006-12-05 | 7.0838 |
| 2006-12-04 | 7.1136 |
| 2006-12-01 | 7.0985 |
| 2006-11-30 | 7.1484 |
| 2006-11-29 | 7.1501 |
| 2006-11-28 | 7.1305 |
| 2006-11-27 | 7.12 |
| 2006-11-24 | 7.1335 |
| 2006-11-22 | 6.5971 |
| 2006-11-21 | 6.6042 |
| 2006-11-20 | 6.6094 |
| 2006-11-17 | 6.5983 |
| 2006-11-16 | 6.5927 |
| 2006-11-15 | 6.5601 |
| 2006-11-14 | 6.566 |
| 2006-11-13 | 6.5492 |
| 2006-11-10 | 6.5687 |
| 2006-11-09 | 6.5845 |
| 2006-11-08 | 6.6433 |
| 2006-11-07 | 6.6748 |
| 2006-11-06 | 6.6739 |
| 2006-11-03 | 6.6602 |
| 2006-11-02 | 6.6663 |
| 2006-11-01 | 6.6861 |
| 2006-10-31 | 6.6748 |
| 2006-10-30 | 6.6526 |
| 2006-10-27 | 6.6433 |
| 2006-10-26 | 6.6237 |
| 2006-10-25 | 6.6417 |
| 2006-10-24 | 6.6337 |
| 2006-10-23 | 6.6337 |
| 2006-10-20 | 6.613 |
| 2006-10-19 | 6.6169 |
| 2006-10-18 | 6.6237 |
| 2006-10-17 | 6.6038 |
| 2006-10-16 | 6.6205 |
| 2006-10-13 | 6.6038 |
| 2006-10-12 | 6.5821 |
| 2006-10-11 | 6.5251 |
| 2006-10-09 | 6.4966 |
| 2006-10-06 | 6.4851 |
| 2006-10-05 | 6.4584 |
| 2006-10-04 | 6.4448 |
| 2006-10-03 | 6.4234 |
| 2006-10-02 | 6.4596 |
| 2006-09-29 | 6.4702 |
| 2006-09-28 | 6.4763 |
| 2006-09-27 | 6.4912 |
| 2006-09-26 | 6.5235 |
| 2006-09-25 | 6.4836 |
| 2006-09-22 | 6.4599 |
| 2006-09-21 | 6.5004 |
| 2006-09-20 | 6.5282 |
| 2006-09-19 | 6.5239 |
| 2006-09-18 | 6.5282 |
| 2006-09-15 | 6.5325 |
| 2006-09-14 | 6.5154 |
| 2006-09-13 | 6.5243 |
| 2006-09-12 | 6.5089 |
| 2006-09-11 | 6.5004 |
| 2006-09-08 | 6.5391 |
| 2006-09-07 | 6.5609 |
| 2006-09-06 | 6.575 |
| 2006-09-05 | 6.6209 |
| 2006-09-01 | 6.5672 |
| 2006-08-31 | 6.548 |
| 2006-08-30 | 6.5433 |
| 2006-08-29 | 6.5433 |
| 2006-08-28 | 6.534 |
| 2006-08-25 | 6.5177 |
| 2006-08-24 | 6.5727 |
| 2006-08-23 | 6.5582 |
| 2006-08-22 | 6.5437 |
| 2006-08-21 | 6.5147 |
| 2006-08-18 | 6.5043 |
| 2006-08-17 | 6.5235 |
| 2006-08-16 | 6.5845 |
| 2006-08-15 | 6.5801 |
| 2006-08-14 | 6.5676 |
| 2006-08-11 | 6.613 |
| 2006-08-10 | 6.5995 |
| 2006-08-09 | 6.5461 |
| 2006-08-08 | 6.5243 |
| 2006-08-07 | 6.5375 |
| 2006-08-04 | 6.541 |
| 2006-08-03 | 6.5344 |
| 2006-08-02 | 6.5644 |
| 2006-08-01 | 6.5679 |
| 2006-07-31 | 6.5927 |
| 2006-07-28 | 6.6094 |
| 2006-07-27 | 6.6074 |
| 2006-07-26 | 6.586 |
| 2006-07-25 | 6.5746 |
| 2006-07-24 | 6.5691 |
| 2006-07-21 | 6.5235 |
| 2006-07-20 | 6.5387 |
| 2006-07-19 | 6.5383 |
| 2006-07-18 | 6.5535 |
| 2006-07-17 | 6.5727 |
| 2006-07-14 | 6.5519 |
| 2006-07-13 | 6.5356 |
| 2006-07-12 | 6.5143 |
| 2006-07-11 | 6.479 |
| 2006-07-10 | 6.4512 |
| 2006-07-07 | 6.4497 |
| 2006-07-06 | 6.4279 |
| 2006-07-05 | 6.3976 |
| 2006-07-03 | 6.3853 |
| 2006-06-30 | 6.3868 |
| 2006-06-29 | 6.3646 |
| 2006-06-28 | 6.385 |
| 2006-06-27 | 6.4076 |
| 2006-06-26 | 6.3876 |
| 2006-06-23 | 6.4297 |
| 2006-06-22 | 6.405 |
| 2006-06-21 | 6.4196 |
| 2006-06-20 | 6.4535 |
| 2006-06-19 | 6.4407 |
| 2006-06-16 | 6.4369 |
| 2006-06-15 | 6.4626 |
| 2006-06-14 | 6.4346 |
| 2006-06-13 | 6.4691 |
| 2006-06-12 | 6.5201 |
| 2006-06-09 | 6.5139 |
| 2006-06-08 | 6.4501 |
| 2006-06-07 | 6.3742 |
| 2006-06-06 | 6.3412 |
| 2006-06-05 | 6.4099 |
| 2006-06-02 | 6.3972 |
| 2006-06-01 | 6.4192 |
| 2006-05-31 | 6.4641 |
| 2006-05-30 | 6.5189 |
| 2006-05-26 | 6.5507 |
| 2006-05-25 | 6.5177 |
| 2006-05-24 | 6.4748 |
| 2006-05-23 | 6.4847 |
| 2006-05-22 | 7.0143 |
| 2006-05-19 | 6.5143 |
| 2006-05-18 | 6.5543 |
| 2006-05-17 | 6.5566 |
| 2006-05-16 | 6.5648 |
| 2006-05-15 | 6.5445 |
| 2006-05-12 | 6.5856 |
| 2006-05-11 | 6.6509 |
| 2006-05-10 | 6.6659 |
| 2006-05-09 | 6.6695 |
| 2006-05-08 | 6.6522 |
| 2006-05-05 | 6.657 |
| 2006-05-04 | 6.6744 |
| 2006-05-03 | 6.7065 |
| 2006-05-02 | 6.6313 |
| 2006-04-28 | 6.6201 |
| 2006-04-27 | 6.039 |
| 2006-04-26 | 6.0489 |
| 2006-04-25 | 5.9963 |
| 2006-04-24 | 6.0024 |
| 2006-04-21 | 6.0434 |
| 2006-04-20 | 5.9859 |
| 2006-04-19 | 6.6353 |
| 2006-04-18 | 6.5987 |
| 2006-04-17 | 6.6245 |
| 2006-04-13 | 6.0053 |
| 2006-04-12 | 6.0496 |
| 2006-04-11 | 6.0441 |
| 2006-04-10 | 6.0216 |
| 2006-04-07 | 6.0006 |
| 2006-04-06 | 6.5734 |
| 2006-04-05 | 6.5127 |
| 2006-04-04 | 6.471 |
| 2006-04-03 | 5.9018 |
| 2006-03-31 | 6.4954 |
| 2006-03-30 | 6.4691 |
| 2006-03-29 | 5.8761 |
| 2006-03-28 | 5.8983 |
| 2006-03-27 | 5.8692 |
| 2006-03-24 | 5.8924 |
| 2006-03-23 | 5.9694 |
| 2006-03-22 | 5.9492 |
| 2006-03-21 | 5.9266 |
| 2006-03-20 | 6.5301 |
| 2006-03-17 | 6.5687 |
| 2006-03-16 | 6.6566 |
| 2006-03-15 | 6.1166 |
| 2006-03-14 | 6.7431 |
| 2006-03-13 | 6.7423 |
| 2006-03-10 | 6.7456 |
| 2006-03-09 | 6.7884 |
| 2006-03-08 | 6.7684 |
| 2006-03-07 | 6.7868 |
| 2006-03-06 | 6.7788 |
| 2006-03-03 | 6.8023 |
| 2006-03-02 | 6.8272 |
| 2006-03-01 | 6.2477 |
| 2006-02-28 | 6.2364 |
| 2006-02-27 | 6.227 |
| 2006-02-24 | 6.2267 |
| 2006-02-23 | 6.812 |
| 2006-02-22 | 6.8031 |
| 2006-02-21 | 6.8154 |
| 2006-02-17 | 6.809 |
| 2006-02-16 | 6.8268 |
| 2006-02-15 | 6.2054 |
| 2006-02-14 | 6.8238 |
| 2006-02-13 | 6.8234 |
| 2006-02-10 | 6.1973 |
| 2006-02-09 | 6.7939 |
| 2006-02-08 | 6.8204 |
| 2006-02-07 | 6.1996 |
| 2006-02-06 | 6.1989 |
| 2006-02-03 | 6.8523 |
| 2006-02-02 | 6.8527 |
| 2006-02-01 | 6.8737 |
| 2006-01-31 | 6.8472 |
| 2006-01-30 | 6.812 |
| 2006-01-27 | 6.8226 |
| 2006-01-26 | 6.7801 |
| 2006-01-25 | 6.7738 |
| 2006-01-24 | 6.7237 |
| 2006-01-23 | 6.7282 |
| 2006-01-20 | 6.7705 |
| 2006-01-19 | 6.7981 |
| 2006-01-18 | 6.7943 |
| 2006-01-17 | 6.834 |
| 2006-01-13 | 6.834 |
| 2006-01-12 | 6.8613 |
| 2006-01-11 | 6.851 |
| 2006-01-10 | 6.8285 |
| 2006-01-09 | 6.8596 |
| 2006-01-06 | 6.8298 |
| 2006-01-05 | 6.7981 |
| 2006-01-04 | 6.7864 |
| 2006-01-03 | 6.7647 |
| 2005-12-30 | 6.8171 |
| 2005-12-29 | 6.7968 |
| 2005-12-28 | 6.763 |
| 2005-12-27 | 6.7311 |
| 2005-12-23 | 6.7435 |
| 2005-12-22 | 6.7692 |
| 2005-12-21 | 6.8166 |
| 2005-12-20 | 6.7889 |
| 2005-12-19 | 6.778 |
| 2005-12-16 | 6.8015 |
| 2005-12-15 | 6.8681 |
| 2005-12-14 | 6.9296 |
| 2005-12-13 | 6.9383 |
| 2005-12-12 | 6.951 |
| 2005-12-09 | 6.993 |
| 2005-12-08 | 6.9899 |
| 2005-12-07 | 7.0153 |
| 2005-12-06 | 7.0306 |
| 2005-12-05 | 7.0153 |
| 2005-12-02 | 7.027 |
| 2005-12-01 | 6.951 |
| 2005-11-30 | 6.9009 |
| 2005-11-29 | 6.8909 |
| 2005-11-28 | 6.9 |
| 2005-11-25 | 6.9069 |
| 2005-11-23 | 6.8707 |
| 2005-11-22 | 6.8391 |
| 2005-11-21 | 6.9104 |
| 2005-11-18 | 6.8506 |
| 2005-11-17 | 6.8802 |
| 2005-11-16 | 6.8853 |
| 2005-11-15 | 6.8832 |
| 2005-11-14 | 6.8421 |
| 2005-11-11 | 6.8797 |
| 2005-11-10 | 6.8553 |
| 2005-11-09 | 6.8845 |
| 2005-11-08 | 6.8591 |
| 2005-11-07 | 6.8404 |
| 2005-11-04 | 6.8141 |
| 2005-11-03 | 6.8019 |
| 2005-11-02 | 7.3855 |
| 2005-11-01 | 7.4479 |
| 2005-10-31 | 7.4794 |
| 2005-10-28 | 7.4627 |
| 2005-10-27 | 7.4874 |
| 2005-10-26 | 7.4953 |
| 2005-10-25 | 7.4977 |
| 2005-10-24 | 6.8862 |
| 2005-10-21 | 6.8978 |
| 2005-10-20 | 7.533 |
| 2005-10-19 | 7.5103 |
| 2005-10-18 | 7.5009 |
| 2005-10-17 | 7.4641 |
| 2005-10-14 | 7.465 |
| 2005-10-13 | 7.4944 |
| 2005-10-12 | 7.5306 |
| 2005-10-11 | 7.524 |
| 2005-10-10 | 7.5543 |
| 2005-10-07 | 7.4841 |
| 2005-10-06 | 7.4794 |
| 2005-10-05 | 6.962 |
| 2005-10-04 | 7.68 |
| 2005-10-03 | 7.6825 |
| 2005-09-30 | 7.6147 |
| 2005-09-29 | 7.5734 |
| 2005-09-28 | 7.561 |
| 2005-09-27 | 7.5491 |
| 2005-09-26 | 7.5301 |
| 2005-09-23 | 7.542 |
| 2005-09-22 | 7.5344 |
| 2005-09-21 | 7.5648 |
| 2005-09-20 | 7.5892 |
| 2005-09-19 | 7.5691 |
| 2005-09-16 | 7.5216 |
| 2005-09-15 | 7.5282 |
| 2005-09-14 | 7.5367 |
| 2005-09-13 | 7.5127 |
| 2005-09-12 | 7.5315 |
| 2005-09-09 | 7.4883 |
| 2005-09-08 | 7.4692 |
| 2005-09-07 | 7.428 |
| 2005-09-06 | 7.3828 |
| 2005-09-02 | 7.3144 |
| 2005-09-01 | 7.3189 |
| 2005-08-31 | 7.3296 |
| 2005-08-30 | 7.3489 |
| 2005-08-29 | 8.001 |
| 2005-08-26 | 7.371 |
| 2005-08-25 | 7.3983 |
| 2005-08-24 | 7.3996 |
| 2005-08-23 | 7.4179 |
| 2005-08-22 | 7.4042 |
| 2005-08-19 | 7.4138 |
| 2005-08-18 | 7.4225 |
| 2005-08-17 | 7.4428 |
| 2005-08-16 | 7.4673 |
| 2005-08-15 | 7.4567 |
| 2005-08-12 | 7.4474 |
| 2005-08-11 | 7.4743 |
| 2005-08-10 | 7.4326 |
| 2005-08-09 | 7.3833 |
| 2005-08-08 | 7.4276 |
| 2005-08-05 | 6.8395 |
| 2005-08-04 | 7.4883 |
| 2005-08-03 | 6.8853 |
| 2005-08-02 | 6.8987 |
| 2005-08-01 | 6.8711 |
| 2005-07-29 | 6.878 |
| 2005-07-28 | 6.8789 |
| 2005-07-27 | 6.8922 |
| 2005-07-26 | 6.9335 |
| 2005-07-25 | 6.9607 |
| 2005-07-22 | 6.97 |
| 2005-07-21 | 6.9087 |
| 2005-07-20 | 6.8617 |
| 2005-07-19 | 6.8549 |
| 2005-07-18 | 6.8737 |
| 2005-07-15 | 6.8489 |
| 2005-07-14 | 6.8323 |
| 2005-07-13 | 6.8204 |
| 2005-07-12 | 6.8036 |
| 2005-07-11 | 6.8187 |
| 2005-07-08 | 6.8259 |
| 2005-07-07 | 6.8078 |
| 2005-07-06 | 6.8353 |
| 2005-07-05 | 6.8438 |
| 2005-07-01 | 6.9078 |
| 2005-06-30 | 6.9135 |
| 2005-06-29 | 6.9444 |
| 2005-06-28 | 6.9722 |
| 2005-06-27 | 6.9656 |
| 2005-06-24 | 6.9881 |
| 2005-06-23 | 7.0649 |
| 2005-06-22 | 7.0726 |
| 2005-06-21 | 7.0653 |
| 2005-06-20 | 7.0341 |
| 2005-06-17 | 6.9708 |
| 2005-06-16 | 7.0359 |
| 2005-06-15 | 6.9793 |
| 2005-06-14 | 6.9797 |
| 2005-06-13 | 6.9243 |
| 2005-06-10 | 6.91 |
| 2005-06-09 | 6.9082 |
| 2005-06-08 | 6.8836 |
| 2005-06-07 | 6.8922 |
| 2005-06-06 | 6.8617 |
| 2005-06-03 | 6.8027 |
| 2005-06-02 | 7.366 |
| 2005-06-01 | 7.3665 |
| 2005-05-31 | 6.7555 |
| 2005-05-27 | 6.6748 |
| 2005-05-26 | 6.6853 |
| 2005-05-25 | 6.6558 |
| 2005-05-24 | 6.6642 |
| 2005-05-23 | 6.6377 |
| 2005-05-20 | 6.6146 |
| 2005-05-19 | 6.6034 |
| 2005-05-18 | 6.6074 |
| 2005-05-17 | 6.5991 |
| 2005-05-16 | 6.5856 |
| 2005-05-13 | 6.6245 |
| 2005-05-12 | 6.6293 |
| 2005-05-11 | 6.653 |
| 2005-05-10 | 6.6317 |
| 2005-05-09 | 6.6177 |
| 2005-05-06 | 6.6501 |
| 2005-05-05 | 6.6253 |
| 2005-05-04 | 6.6106 |
| 2005-05-03 | 6.6134 |
| 2005-05-02 | 6.6683 |
| 2005-04-29 | 6.6796 |
| 2005-04-28 | 7.2512 |
| 2005-04-27 | 6.5959 |
| 2005-04-26 | 7.1869 |
| 2005-04-25 | 7.7975 |
| 2005-04-22 | 7.7723 |
| 2005-04-21 | 7.7142 |
| 2005-04-20 | 7.7174 |
| 2005-04-19 | 7.6728 |
| 2005-04-18 | 7.6592 |
| 2005-04-14 | 6.6046 |
| 2005-04-13 | 6.6377 |
| 2005-04-12 | 6.5983 |
| 2005-04-11 | 6.5695 |
| 2005-04-08 | 6.5703 |
| 2005-04-07 | 7.1578 |
| 2005-04-06 | 7.1356 |
| 2005-04-05 | 7.1629 |
| 2005-04-04 | 7.1616 |
| 2005-04-01 | 7.1685 |
| 2005-03-31 | 7.1659 |
| 2005-03-30 | 7.1603 |
| 2005-03-29 | 7.1689 |
| 2005-03-28 | 7.1736 |
| 2005-03-24 | 7.1646 |
| 2005-03-23 | 7.1505 |
| 2005-03-22 | 7.2674 |
| 2005-03-21 | 7.1569 |
| 2005-03-18 | 7.162 |
| 2005-03-17 | 7.1061 |
| 2005-03-16 | 7.1006 |
| 2005-03-15 | 7.1221 |
| 2005-03-14 | 7.0671 |
| 2005-03-11 | 7.0801 |
| 2005-03-10 | 7.058 |
| 2005-03-09 | 7.1166 |
| 2005-03-08 | 7.1861 |
| 2005-03-07 | 6.6062 |
| 2005-03-04 | 7.1813 |
| 2005-03-03 | 6.5664 |
| 2005-03-02 | 6.557 |
| 2005-03-01 | 6.5539 |
| 2005-02-28 | 7.1727 |
| 2005-02-25 | 7.1272 |
| 2005-02-24 | 7.1569 |
| 2005-02-23 | 7.1475 |
| 2005-02-22 | 7.1895 |
| 2005-02-18 | 6.6421 |
| 2005-02-17 | 6.6377 |
| 2005-02-16 | 6.6257 |
| 2005-02-15 | 6.655 |
| 2005-02-14 | 6.691 |
| 2005-02-11 | 6.7167 |
| 2005-02-10 | 6.6825 |
| 2005-02-09 | 6.6193 |
| 2005-02-08 | 6.6237 |
| 2005-02-07 | 6.6225 |
| 2005-02-04 | 6.5731 |
| 2005-02-03 | 6.5691 |
| 2005-02-02 | 6.5391 |
| 2005-02-01 | 6.5367 |
| 2005-01-31 | 6.5367 |
| 2005-01-28 | 6.5301 |
| 2005-01-27 | 6.5496 |
| 2005-01-26 | 6.5278 |
| 2005-01-25 | 6.487 |
| 2005-01-24 | 6.4881 |
| 2005-01-21 | 6.4889 |
| 2005-01-20 | 6.4456 |
| 2005-01-19 | 6.4162 |
| 2005-01-18 | 6.398 |
| 2005-01-14 | 6.3668 |
| 2005-01-13 | 6.9658 |
| 2005-01-12 | 6.944 |
| 2005-01-11 | 6.3965 |
| 2005-01-10 | 6.3779 |
| 2005-01-07 | 6.3709 |
| 2005-01-06 | 6.3558 |
| 2005-01-05 | 6.9272 |
| 2005-01-04 | 6.9469 |
| 2005-01-03 | 6.9388 |
| 2004-12-31 | 6.9168 |
| 2004-12-30 | 6.8564 |
| 2004-12-29 | 6.8081 |
| 2004-12-28 | 6.8725 |
| 2004-12-27 | 6.8642 |
| 2004-12-24 | 6.8147 |
| 2004-12-23 | 6.8147 |
| 2004-12-22 | 6.856 |
| 2004-12-21 | 6.8701 |
| 2004-12-20 | 6.8396 |
| 2004-12-17 | 6.8784 |
| 2004-12-16 | 6.8287 |
| 2004-12-15 | 6.8322 |
| 2004-12-14 | 6.8147 |
| 2004-12-13 | 6.8353 |
| 2004-12-10 | 6.8112 |
| 2004-12-09 | 6.8135 |
| 2004-12-08 | 6.7989 |
| 2004-12-07 | 6.9176 |
| 2004-12-06 | 6.94 |
| 2004-12-03 | 6.9682 |
| 2004-12-02 | 7.0229 |
| 2004-12-01 | 6.9938 |
| 2004-11-30 | 6.9788 |
| 2004-11-29 | 7.0914 |
| 2004-11-26 | 7.1318 |
| 2004-11-25 | 6.5691 |
| 2004-11-24 | 6.5691 |
| 2004-11-23 | 6.6185 |
| 2004-11-22 | 6.6086 |
| 2004-11-19 | 6.6257 |
| 2004-11-18 | 6.6034 |
| 2004-11-17 | 6.6122 |
| 2004-11-16 | 6.5644 |
| 2004-11-15 | 6.5731 |
| 2004-11-12 | 6.517 |
| 2004-11-11 | 6.5158 |
| 2004-11-10 | 6.4763 |
| 2004-11-09 | 6.4774 |
| 2004-11-08 | 6.4527 |
| 2004-11-05 | 6.4683 |
| 2004-11-04 | 6.4729 |
| 2004-11-03 | 6.4725 |
| 2004-11-02 | 6.4691 |
| 2004-11-01 | 6.4395 |
| 2004-10-29 | 6.4369 |
| 2004-10-28 | 6.4437 |
| 2004-10-27 | 6.4512 |
| 2004-10-26 | 6.4241 |
| 2004-10-25 | 6.4226 |
| 2004-10-22 | 6.4297 |
| 2004-10-21 | 6.449 |
| 2004-10-20 | 6.4181 |
| 2004-10-19 | 6.4009 |
| 2004-10-18 | 6.389 |
| 2004-10-15 | 6.4433 |
| 2004-10-14 | 6.4809 |
| 2004-10-13 | 6.4729 |
| 2004-10-12 | 6.5286 |
| 2004-10-11 | 6.5139 |
| 2004-10-08 | 6.5154 |
| 2004-10-07 | 6.5131 |
| 2004-10-06 | 6.4966 |
| 2004-10-05 | 6.4664 |
| 2004-10-04 | 6.455 |
| 2004-10-01 | 6.4297 |
| 2004-09-30 | 6.4354 |
| 2004-09-29 | 6.3764 |
| 2004-09-28 | 6.4043 |
| 2004-09-27 | 6.3739 |
| 2004-09-24 | 6.4091 |
| 2004-09-23 | 6.3853 |
| 2004-09-22 | 6.336 |
| 2004-09-21 | 6.2521 |
| 2004-09-20 | 6.3423 |
| 2004-09-17 | 6.3016 |
| 2004-09-16 | 6.2907 |
| 2004-09-15 | 6.2821 |
| 2004-09-14 | 6.3005 |
| 2004-09-13 | 6.2507 |
| 2004-09-10 | 6.2496 |
| 2004-09-09 | 6.1937 |
| 2004-09-08 | 6.2882 |
| 2004-09-07 | 5.7415 |
| 2004-09-06 | 5.7218 |
| 2004-09-03 | 5.7218 |
| 2004-09-02 | 6.2951 |
| 2004-09-01 | 6.3521 |
| 2004-08-31 | 6.3864 |
| 2004-08-30 | 5.7927 |
| 2004-08-27 | 5.8551 |
| 2004-08-26 | 6.3916 |
| 2004-08-25 | 5.8363 |
| 2004-08-24 | 5.8381 |
| 2004-08-23 | 6.4981 |
| 2004-08-20 | 6.4729 |
| 2004-08-19 | 6.4516 |
| 2004-08-18 | 6.3909 |
| 2004-08-17 | 6.3735 |
| 2004-08-16 | 6.3998 |
| 2004-08-13 | 6.3716 |
| 2004-08-12 | 6.423 |
| 2004-08-11 | 6.4346 |
| 2004-08-10 | 6.4403 |
| 2004-08-09 | 6.4219 |
| 2004-08-06 | 6.4032 |
| 2004-08-05 | 5.8404 |
| 2004-08-04 | 5.8483 |
| 2004-08-03 | 5.8596 |
| 2004-08-02 | 5.8545 |
| 2004-07-30 | 5.8408 |
| 2004-07-29 | 5.8005 |
| 2004-07-28 | 5.7901 |
| 2004-07-27 | 5.8025 |
| 2004-07-26 | 6.4267 |
| 2004-07-23 | 6.4607 |
| 2004-07-22 | 6.4297 |
| 2004-07-21 | 6.4099 |
| 2004-07-20 | 6.5278 |
| 2004-07-19 | 6.4816 |
| 2004-07-16 | 6.4615 |
| 2004-07-15 | 6.4339 |
| 2004-07-14 | 6.4324 |
| 2004-07-13 | 6.4615 |
| 2004-07-12 | 6.4573 |
| 2004-07-09 | 6.4103 |
| 2004-07-08 | 6.3976 |
| 2004-07-07 | 6.4309 |
| 2004-07-06 | 6.3931 |
| 2004-07-05 | 6.3683 |
| 2004-07-02 | 6.3683 |
| 2004-07-01 | 6.3846 |
| 2004-06-30 | 6.2732 |
| 2004-06-29 | 5.7221 |
| 2004-06-28 | 6.1877 |
| 2004-06-25 | 6.3291 |
| 2004-06-24 | 6.3295 |
| 2004-06-23 | 5.6928 |
| 2004-06-22 | 6.2426 |
| 2004-06-21 | 6.276 |
| 2004-06-18 | 6.2482 |
| 2004-06-17 | 5.6834 |
| 2004-06-16 | 5.7287 |
| 2004-06-15 | 6.2904 |
| 2004-06-14 | 5.7113 |
| 2004-06-11 | 6.3331 |
| 2004-06-10 | 6.3331 |
| 2004-06-09 | 5.7251 |
| 2004-06-08 | 6.2785 |
| 2004-06-07 | 6.3106 |
| 2004-06-04 | 6.2231 |
| 2004-06-03 | 6.1926 |
| 2004-06-02 | 6.2607 |
| 2004-06-01 | 6.3724 |
| 2004-05-31 | 6.4275 |
| 2004-05-28 | 6.4275 |
| 2004-05-27 | 6.4222 |
| 2004-05-26 | 6.4222 |
| 2004-05-25 | 6.4346 |
| 2004-05-24 | 5.8102 |
| 2004-05-21 | 5.849 |
| 2004-05-20 | 5.8001 |
| 2004-05-19 | 5.8133 |
| 2004-05-18 | 5.7494 |
| 2004-05-17 | 5.7068 |
| 2004-05-14 | 5.8156 |
| 2004-05-13 | 5.8241 |
| 2004-05-12 | 5.8442 |
| 2004-05-11 | 5.8727 |
| 2004-05-10 | 5.8534 |
| 2004-05-07 | 5.333 |
| 2004-05-06 | 5.9927 |
| 2004-05-05 | 6.0274 |
| 2004-05-04 | 6.023 |
| 2004-05-03 | 5.4368 |
| 2004-04-30 | 5.4259 |
| 2004-04-29 | 5.4174 |
| 2004-04-28 | 5.5446 |
| 2004-04-27 | 5.5381 |
| 2004-04-26 | 5.5583 |
| 2004-04-23 | 5.5683 |
| 2004-04-22 | 5.5323 |
| 2004-04-21 | 5.5562 |
| 2004-04-20 | 5.5783 |
| 2004-04-19 | 6.2058 |
| 2004-04-16 | 5.589 |
| 2004-04-15 | 5.5728 |
| 2004-04-14 | 5.5215 |
| 2004-04-13 | 5.6951 |
| 2004-04-12 | 6.3621 |
| 2004-04-09 | 6.3099 |
| 2004-04-08 | 6.3099 |
| 2004-04-07 | 6.2909 |
| 2004-04-06 | 6.3012 |
| 2004-04-05 | 6.2676 |
| 2004-04-02 | 6.2313 |
| 2004-04-01 | 6.2073 |
| 2004-03-31 | 6.2058 |
| 2004-03-30 | 6.1843 |
| 2004-03-29 | 6.1565 |
| 2004-03-26 | 6.1607 |
| 2004-03-25 | 6.1065 |
| 2004-03-24 | 6.1656 |
| 2004-03-23 | 6.1091 |
| 2004-03-22 | 6.12 |
| 2004-03-19 | 6.102 |
| 2004-03-18 | 6.0613 |
| 2004-03-17 | 6.065 |
| 2004-03-16 | 6.05 |
| 2004-03-15 | 6.0038 |
| 2004-03-12 | 5.9945 |
| 2004-03-11 | 5.983 |
| 2004-03-10 | 6.1286 |
| 2004-03-09 | 6.1935 |
| 2004-03-08 | 6.099 |
| 2004-03-05 | 6.1297 |
| 2004-03-04 | 6.1554 |
| 2004-03-03 | 6.1256 |
| 2004-03-02 | 6.2434 |
| 2004-03-01 | 6.2174 |
| 2004-02-27 | 6.1463 |
| 2004-02-26 | 6.2031 |
| 2004-02-25 | 6.1759 |
| 2004-02-24 | 6.138 |
| 2004-02-23 | 6.1474 |
| 2004-02-20 | 6.1451 |
| 2004-02-19 | 6.2317 |
| 2004-02-18 | 6.215 |
| 2004-02-17 | 6.2123 |
| 2004-02-16 | 6.1927 |
| 2004-02-13 | 6.1927 |
| 2004-02-12 | 6.169 |
| 2004-02-11 | 6.1361 |
| 2004-02-10 | 6.1353 |
| 2004-02-09 | 6.1143 |
| 2004-02-06 | 6.0621 |
| 2004-02-05 | 6.0924 |
| 2004-02-04 | 6.0846 |
| 2004-02-03 | 6.0942 |
| 2004-02-02 | 6.1043 |
| 2004-01-30 | 6.1248 |
| 2004-01-29 | 6.132 |
| 2004-01-28 | 6.2438 |
| 2004-01-27 | 6.1675 |
| 2004-01-26 | 6.1843 |
| 2004-01-23 | 6.135 |
| 2004-01-22 | 6.1297 |
| 2004-01-21 | 6.1207 |
| 2004-01-20 | 6.1095 |
| 2004-01-19 | 6.166 |
| 2004-01-16 | 6.166 |
| 2004-01-15 | 6.1218 |
| 2004-01-14 | 6.1384 |
| 2004-01-13 | 6.1072 |
| 2004-01-12 | 6.105 |
| 2004-01-09 | 6.0533 |
| 2004-01-08 | 6.0492 |
| 2004-01-07 | 6.0805 |
| 2004-01-06 | 6.0376 |
| 2004-01-05 | 6.0617 |
| 2004-01-02 | 6.0317 |
| 2004-01-01 | 5.9844 |
| 2003-12-31 | 5.9844 |
| 2003-12-30 | 5.968 |
| 2003-12-29 | 5.9471 |
| 2003-12-26 | 5.9634 |
| 2003-12-25 | 5.9609 |
| 2003-12-24 | 5.9609 |
| 2003-12-23 | 5.9365 |
| 2003-12-22 | 5.9154 |
| 2003-12-19 | 5.9549 |
| 2003-12-18 | 5.9467 |
| 2003-12-17 | 5.9801 |
| 2003-12-16 | 6.0292 |
| 2003-12-15 | 6.0525 |
| 2003-12-12 | 6.0503 |
| 2003-12-11 | 6.0383 |
| 2003-12-10 | 6.0511 |
| 2003-12-09 | 6.0529 |
| 2003-12-08 | 6.0584 |
| 2003-12-05 | 6.0507 |
| 2003-12-04 | 6.0905 |
| 2003-12-03 | 6.0827 |
| 2003-12-02 | 6.0555 |
| 2003-12-01 | 5.4728 |
| 2003-11-28 | 5.4381 |
| 2003-11-27 | 5.4539 |
| 2003-11-26 | 5.4539 |
| 2003-11-25 | 5.4938 |
| 2003-11-24 | 5.4962 |
| 2003-11-21 | 5.4675 |
| 2003-11-20 | 5.4512 |
| 2003-11-19 | 5.4651 |
| 2003-11-18 | 5.4423 |
| 2003-11-17 | 5.4875 |
| 2003-11-14 | 5.5046 |
| 2003-11-13 | 5.5177 |
| 2003-11-12 | 5.5477 |
| 2003-11-11 | 5.5921 |
| 2003-11-10 | 5.6085 |
| 2003-11-07 | 5.5218 |
| 2003-11-06 | 5.5762 |
| 2003-11-05 | 5.5908 |
| 2003-11-04 | 5.5019 |
| 2003-11-03 | 5.4958 |
| 2003-10-31 | 5.4801 |
| 2003-10-30 | 5.4575 |
| 2003-10-29 | 5.4308 |
| 2003-10-28 | 5.4246 |
| 2003-10-27 | 5.4044 |
| 2003-10-24 | 5.3374 |
| 2003-10-23 | 5.3431 |
| 2003-10-22 | 5.3786 |
| 2003-10-21 | 5.4031 |
| 2003-10-20 | 5.346 |
| 2003-10-17 | 5.3485 |
| 2003-10-16 | 5.3632 |
| 2003-10-15 | 5.3217 |
| 2003-10-14 | 5.3038 |
| 2003-10-13 | 5.3217 |
| 2003-10-10 | 5.2684 |
| 2003-10-09 | 5.2684 |
| 2003-10-08 | 5.2625 |
| 2003-10-07 | 5.2795 |
| 2003-10-06 | 5.274 |
| 2003-10-03 | 5.2913 |
| 2003-10-02 | 5.2669 |
| 2003-10-01 | 5.238 |
| 2003-09-30 | 5.2549 |
| 2003-09-29 | 5.2546 |
| 2003-09-26 | 5.2882 |
| 2003-09-25 | 5.3207 |
| 2003-09-24 | 5.3179 |
| 2003-09-23 | 5.3204 |
| 2003-09-22 | 5.3378 |
| 2003-09-19 | 5.3289 |
| 2003-09-18 | 5.3349 |
| 2003-09-17 | 5.3054 |
| 2003-09-16 | 5.3299 |
| 2003-09-15 | 5.3057 |
| 2003-09-12 | 5.2879 |
| 2003-09-11 | 5.3025 |
| 2003-09-10 | 5.2743 |
| 2003-09-09 | 5.2895 |
| 2003-09-08 | 5.2743 |
| 2003-09-05 | 5.2564 |
| 2003-09-04 | 5.2842 |
| 2003-09-03 | 5.3163 |
| 2003-09-02 | 5.321 |
| 2003-09-01 | 5.3079 |
| 2003-08-29 | 5.3079 |
| 2003-08-28 | 5.2944 |
| 2003-08-27 | 5.2916 |
| 2003-08-26 | 5.3311 |
| 2003-08-25 | 5.3921 |
| 2003-08-22 | 5.3857 |
| 2003-08-21 | 5.3841 |
| 2003-08-20 | 5.3463 |
| 2003-08-19 | 5.3047 |
| 2003-08-18 | 5.3057 |
| 2003-08-15 | 5.2724 |
| 2003-08-14 | 5.2444 |
| 2003-08-13 | 5.2377 |
| 2003-08-12 | 5.2393 |
| 2003-08-11 | 5.2225 |
| 2003-08-08 | 5.1987 |
| 2003-08-07 | 5.1496 |
| 2003-08-06 | 5.1411 |
| 2003-08-05 | 5.1244 |
| 2003-08-04 | 5.1224 |
| 2003-08-01 | 5.1993 |
| 2003-07-31 | 5.1873 |
| 2003-07-30 | 5.1763 |
| 2003-07-29 | 5.2132 |
| 2003-07-28 | 5.2017 |
| 2003-07-25 | 5.1799 |
| 2003-07-24 | 5.2231 |
| 2003-07-23 | 5.184 |
| 2003-07-22 | 5.1712 |
| 2003-07-21 | 5.1408 |
| 2003-07-18 | 5.1706 |
| 2003-07-17 | 5.2429 |
| 2003-07-16 | 5.2662 |
| 2003-07-15 | 5.2552 |
| 2003-07-14 | 5.2662 |
| 2003-07-11 | 5.2629 |
| 2003-07-10 | 5.1921 |
| 2003-07-09 | 5.2132 |
| 2003-07-08 | 5.2438 |
| 2003-07-07 | 5.3963 |
| 2003-07-04 | 5.3444 |
| 2003-07-03 | 5.3444 |
| 2003-07-02 | 5.3119 |
| 2003-07-01 | 5.2653 |
| 2003-06-30 | 5.2653 |
| 2003-06-27 | 5.2472 |
| 2003-06-26 | 5.2518 |
| 2003-06-25 | 5.2313 |
| 2003-06-24 | 5.1891 |
| 2003-06-23 | 5.1772 |
| 2003-06-20 | 5.1757 |
| 2003-06-19 | 5.1576 |
| 2003-06-18 | 5.1119 |
| 2003-06-17 | 5.1247 |
| 2003-06-16 | 5.0839 |
| 2003-06-13 | 5.0687 |
| 2003-06-12 | 5.0911 |
| 2003-06-11 | 5.0873 |
| 2003-06-10 | 5.0619 |
| 2003-06-09 | 5.0369 |
| 2003-06-06 | 5.075 |
| 2003-06-05 | 5.0667 |
| 2003-06-04 | 5.1241 |
| 2003-06-03 | 5.0587 |
| 2003-06-02 | 5.0319 |
| 2003-05-30 | 4.9911 |
| 2003-05-29 | 4.938 |
| 2003-05-28 | 4.9795 |
| 2003-05-27 | 4.9911 |
| 2003-05-26 | 5.0017 |
| 2003-05-23 | 5.0017 |
| 2003-05-22 | 5.069 |
| 2003-05-21 | 5.0562 |
| 2003-05-20 | 5.0733 |
| 2003-05-19 | 5.0639 |
| 2003-05-16 | 5.0622 |
| 2003-05-15 | 5.0664 |
| 2003-05-14 | 5.0639 |
| 2003-05-13 | 5.0667 |
| 2003-05-12 | 5.0502 |
| 2003-05-09 | 5.042 |
| 2003-05-08 | 5.0265 |
| 2003-05-07 | 5.0627 |
| 2003-05-06 | 5.024 |
| 2003-05-05 | 5.063 |
| 2003-05-02 | 5.0565 |
| 2003-05-01 | 5.0562 |
| 2003-04-30 | 5.0412 |
| 2003-04-29 | 4.9204 |
| 2003-04-28 | 5.0721 |
| 2003-04-25 | 5.5794 |
| 2003-04-24 | 5.0679 |
| 2003-04-23 | 5.0716 |
| 2003-04-22 | 5.0957 |
| 2003-04-21 | 5.0868 |
| 2003-04-18 | 5.0776 |
| 2003-04-17 | 5.0776 |
| 2003-04-16 | 5.0533 |
| 2003-04-15 | 5.0528 |
| 2003-04-14 | 5.0409 |
| 2003-04-11 | 5.0659 |
| 2003-04-10 | 5.0429 |
| 2003-04-09 | 5.0622 |
| 2003-04-08 | 5.0505 |
| 2003-04-07 | 5.0468 |
| 2003-04-04 | 5.0431 |
| 2003-04-03 | 5.0355 |
| 2003-04-02 | 5.0352 |
| 2003-04-01 | 4.9815 |
| 2003-03-31 | 4.9942 |
| 2003-03-28 | 5.017 |
| 2003-03-27 | 5.0514 |
| 2003-03-26 | 5.0338 |
| 2003-03-25 | 5.0288 |
| 2003-03-24 | 5.0347 |
| 2003-03-21 | 5.0477 |
| 2003-03-20 | 5.0378 |
| 2003-03-19 | 5.0243 |
| 2003-03-18 | 5.0251 |
| 2003-03-17 | 5.0192 |
| 2003-03-14 | 5.0083 |
| 2003-03-13 | 4.9413 |
| 2003-03-12 | 4.8701 |
| 2003-03-11 | 5.4798 |
| 2003-03-10 | 5.5667 |
| 2003-03-07 | 5.5807 |
| 2003-03-06 | 5.0426 |
| 2003-03-05 | 5.0457 |
| 2003-03-04 | 5.0627 |
| 2003-03-03 | 5.0776 |
| 2003-02-28 | 5.0647 |
| 2003-02-27 | 5.0599 |
| 2003-02-26 | 5.0676 |
| 2003-02-25 | 5.0644 |
| 2003-02-24 | 5.055 |
| 2003-02-21 | 4.99 |
| 2003-02-20 | 4.9834 |
| 2003-02-19 | 4.9694 |
| 2003-02-18 | 4.9644 |
| 2003-02-17 | 4.9366 |
| 2003-02-14 | 4.9366 |
| 2003-02-13 | 4.9543 |
| 2003-02-12 | 4.9456 |
| 2003-02-11 | 4.9442 |
| 2003-02-10 | 4.9478 |
| 2003-02-07 | 4.9073 |
| 2003-02-06 | 4.9159 |
| 2003-02-05 | 4.9129 |
| 2003-02-04 | 4.8964 |
| 2003-02-03 | 4.8844 |
| 2003-01-31 | 4.9132 |
| 2003-01-30 | 4.894 |
| 2003-01-29 | 4.9044 |
| 2003-01-28 | 4.8972 |
| 2003-01-27 | 4.894 |
| 2003-01-24 | 4.9175 |
| 2003-01-23 | 4.9429 |
| 2003-01-22 | 4.9218 |
| 2003-01-21 | 4.9375 |
| 2003-01-20 | 4.9981 |
| 2003-01-17 | 4.9981 |
| 2003-01-16 | 4.9787 |
| 2003-01-15 | 4.9892 |
| 2003-01-14 | 4.9694 |
| 2003-01-13 | 4.9967 |
| 2003-01-10 | 4.9614 |
| 2003-01-09 | 4.9521 |
| 2003-01-08 | 4.9451 |
| 2003-01-07 | 4.9595 |
| 2003-01-06 | 4.9494 |
| 2003-01-03 | 4.8942 |
| 2003-01-02 | 4.8894 |
| 2003-01-01 | 4.8072 |
| 2002-12-31 | 4.8072 |
| 2002-12-30 | 4.8416 |
| 2002-12-27 | 4.8439 |
| 2002-12-26 | 4.8964 |
| 2002-12-25 | 4.9248 |
| 2002-12-24 | 4.9248 |
| 2002-12-23 | 4.9266 |
| 2002-12-20 | 4.9264 |
| 2002-12-19 | 4.9489 |
| 2002-12-18 | 4.96 |
| 2002-12-17 | 4.947 |
| 2002-12-16 | 4.9911 |
| 2002-12-13 | 4.9691 |
| 2002-12-12 | 4.995 |
| 2002-12-11 | 5.0044 |
| 2002-12-10 | 4.9875 |
| 2002-12-09 | 5.0164 |
| 2002-12-06 | 5.04 |
| 2002-12-05 | 5.0525 |
| 2002-12-04 | 5.0403 |
| 2002-12-03 | 5.0491 |
| 2002-12-02 | 5.0528 |
| 2002-11-29 | 5.0739 |
| 2002-11-28 | 5.0607 |
| 2002-11-27 | 5.0607 |
| 2002-11-26 | 5.0727 |
| 2002-11-25 | 5.0781 |
| 2002-11-22 | 5.0893 |
| 2002-11-21 | 5.0573 |
| 2002-11-20 | 5.0282 |
| 2002-11-19 | 5.0072 |
| 2002-11-18 | 5.0229 |
| 2002-11-15 | 5.0279 |
| 2002-11-14 | 5.0409 |
| 2002-11-13 | 5.0109 |
| 2002-11-12 | 4.9886 |
| 2002-11-11 | 4.9939 |
| 2002-11-08 | 5.0198 |
| 2002-11-07 | 5.0514 |
| 2002-11-06 | 5.0896 |
| 2002-11-05 | 5.0593 |
| 2002-11-04 | 5.061 |
| 2002-11-01 | 5.0463 |
| 2002-10-31 | 4.4836 |
| 2002-10-30 | 4.4936 |
| 2002-10-29 | 4.5124 |
| 2002-10-28 | 4.5369 |
| 2002-10-25 | 4.5496 |
| 2002-10-24 | 4.5436 |
| 2002-10-23 | 4.5318 |
| 2002-10-22 | 4.5162 |
| 2002-10-18 | 4.53 |
| 2002-10-17 | 4.5259 |
| 2002-10-16 | 4.4733 |
| 2002-10-15 | 4.464 |
| 2002-10-14 | 4.4321 |
| 2002-10-11 | 4.4543 |
| 2002-10-10 | 4.4432 |
| 2002-10-09 | 4.9903 |
| 2002-10-08 | 4.4735 |
| 2002-10-07 | 4.475 |
| 2002-10-04 | 4.4628 |
| 2002-10-03 | 4.4292 |
| 2002-10-02 | 4.4128 |
| 2002-10-01 | 4.4138 |
| 2002-09-30 | 4.4046 |
| 2002-09-27 | 4.438 |
| 2002-09-26 | 4.4571 |
| 2002-09-25 | 4.4578 |
| 2002-09-24 | 4.4383 |
| 2002-09-23 | 4.4447 |
| 2002-09-20 | 4.4524 |
| 2002-09-19 | 4.4763 |
| 2002-09-18 | 4.4906 |
| 2002-09-17 | 4.5159 |
| 2002-09-16 | 4.5241 |
| 2002-09-13 | 4.5411 |
| 2002-09-12 | 4.5005 |
| 2002-09-11 | 4.4944 |
| 2002-09-10 | 4.4929 |
| 2002-09-09 | 4.4763 |
| 2002-09-06 | 4.4638 |
| 2002-09-05 | 4.9094 |
| 2002-09-04 | 4.9432 |
| 2002-09-03 | 4.9521 |
| 2002-09-02 | 4.4868 |
| 2002-08-30 | 4.4868 |
| 2002-08-29 | 4.4805 |
| 2002-08-28 | 4.4946 |
| 2002-08-27 | 4.5106 |
| 2002-08-26 | 4.4735 |
| 2002-08-23 | 4.471 |
| 2002-08-22 | 4.4536 |
| 2002-08-21 | 4.4442 |
| 2002-08-20 | 4.469 |
| 2002-08-19 | 4.4482 |
| 2002-08-16 | 4.4378 |
| 2002-08-15 | 4.4165 |
| 2002-08-14 | 4.386 |
| 2002-08-13 | 4.3939 |
| 2002-08-12 | 4.4155 |
| 2002-08-09 | 4.417 |
| 2002-08-08 | 4.4211 |
| 2002-08-07 | 4.4097 |
| 2002-08-06 | 4.4002 |
| 2002-08-05 | 4.3171 |
| 2002-08-02 | 4.3587 |
| 2002-08-01 | 4.3946 |
| 2002-07-31 | 4.4435 |
| 2002-07-30 | 4.4312 |
| 2002-07-29 | 4.3992 |
| 2002-07-26 | 4.3417 |
| 2002-07-25 | 4.8507 |
| 2002-07-24 | 4.8736 |
| 2002-07-23 | 4.3728 |
| 2002-07-22 | 4.895 |
| 2002-07-19 | 4.9345 |
| 2002-07-18 | 4.9266 |
| 2002-07-17 | 4.9148 |
| 2002-07-16 | 4.9705 |
| 2002-07-15 | 5.04 |
| 2002-07-12 | 5.0781 |
| 2002-07-11 | 5.0661 |
| 2002-07-10 | 4.5751 |
| 2002-07-09 | 5.1455 |
| 2002-07-08 | 4.5746 |
| 2002-07-05 | 4.5819 |
| 2002-07-04 | 4.5659 |
| 2002-07-03 | 4.5659 |
| 2002-07-02 | 4.5706 |
| 2002-07-01 | 4.5465 |
| 2002-06-28 | 4.5436 |
| 2002-06-27 | 4.5377 |
| 2002-06-26 | 4.5665 |
| 2002-06-25 | 4.6718 |
| 2002-06-24 | 4.6756 |
| 2002-06-21 | 4.7351 |
| 2002-06-20 | 4.7329 |
| 2002-06-19 | 4.1371 |
| 2002-06-18 | 4.1432 |
| 2002-06-17 | 4.1295 |
| 2002-06-14 | 4.1523 |
| 2002-06-13 | 4.8042 |
| 2002-06-12 | 4.8406 |
| 2002-06-11 | 4.7967 |
| 2002-06-10 | 4.2253 |
| 2002-06-07 | 4.8455 |
| 2002-06-06 | 4.857 |
| 2002-06-05 | 4.881 |
| 2002-06-04 | 4.2722 |
| 2002-06-03 | 4.261 |
| 2002-05-31 | 4.2543 |
| 2002-05-30 | 4.8167 |
| 2002-05-29 | 4.8152 |
| 2002-05-28 | 4.8426 |
| 2002-05-27 | 4.8362 |
| 2002-05-24 | 4.8362 |
| 2002-05-23 | 4.8403 |
| 2002-05-22 | 4.8315 |
| 2002-05-21 | 4.8435 |
| 2002-05-20 | 4.8051 |
| 2002-05-17 | 4.7976 |
| 2002-05-16 | 4.8175 |
| 2002-05-15 | 4.8155 |
| 2002-05-14 | 4.8523 |
| 2002-05-13 | 4.7993 |
| 2002-05-10 | 4.7696 |
| 2002-05-09 | 4.7767 |
| 2002-05-08 | 4.7753 |
| 2002-05-07 | 4.7109 |
| 2002-05-06 | 4.7075 |
| 2002-05-03 | 4.7062 |
| 2002-05-02 | 4.7514 |
| 2002-05-01 | 4.7622 |
| 2002-04-30 | 4.7833 |
| 2002-04-29 | 4.7687 |
| 2002-04-26 | 4.8245 |
| 2002-04-25 | 4.8461 |
| 2002-04-24 | 4.8656 |
| 2002-04-23 | 4.8505 |
| 2002-04-22 | 4.8617 |
| 2002-04-19 | 4.8438 |
| 2002-04-18 | 4.8391 |
| 2002-04-17 | 4.8338 |
| 2002-04-16 | 4.8344 |
| 2002-04-15 | 4.8312 |
| 2002-04-12 | 4.2556 |
| 2002-04-11 | 4.8476 |
| 2002-04-10 | 4.8213 |
| 2002-04-09 | 4.7965 |
| 2002-04-08 | 4.222 |
| 2002-04-05 | 4.826 |
| 2002-04-04 | 4.8365 |
| 2002-04-03 | 4.8327 |
| 2002-04-02 | 4.8706 |
| 2002-04-01 | 4.8455 |
| 2002-03-29 | 4.9086 |
| 2002-03-28 | 4.9086 |
| 2002-03-27 | 4.8347 |
| 2002-03-26 | 4.8196 |
| 2002-03-25 | 4.8347 |
| 2002-03-22 | 4.8497 |
| 2002-03-21 | 4.8164 |
| 2002-03-20 | 4.7947 |
| 2002-03-19 | 4.7433 |
| 2002-03-18 | 4.7656 |
| 2002-03-15 | 4.7625 |
| 2002-03-14 | 4.7438 |
| 2002-03-13 | 4.7461 |
| 2002-03-12 | 4.7577 |
| 2002-03-11 | 4.7662 |
| 2002-03-08 | 4.7878 |
| 2002-03-07 | 4.7594 |
| 2002-03-06 | 4.7713 |
| 2002-03-05 | 4.7747 |
| 2002-03-04 | 4.7927 |
| 2002-03-01 | 4.8028 |
| 2002-02-28 | 4.7568 |
| 2002-02-27 | 4.7619 |
| 2002-02-26 | 4.754 |
| 2002-02-25 | 4.7267 |
| 2002-02-22 | 4.6841 |
| 2002-02-21 | 4.7647 |
| 2002-02-20 | 4.7616 |
| 2002-02-19 | 4.7301 |
| 2002-02-18 | 4.7436 |
| 2002-02-15 | 4.7436 |
| 2002-02-14 | 4.7382 |
| 2002-02-13 | 4.6724 |
| 2002-02-12 | 4.6423 |
| 2002-02-08 | 4.6789 |
| 2002-02-07 | 4.6704 |
| 2002-02-06 | 4.683 |
| 2002-02-05 | 4.6973 |
| 2002-02-04 | 4.6976 |
| 2002-02-01 | 4.7184 |
| 2002-01-31 | 4.7262 |
| 2002-01-30 | 4.6962 |
| 2002-01-29 | 4.7189 |
| 2002-01-28 | 4.795 |
| 2002-01-25 | 4.7721 |
| 2002-01-24 | 4.7357 |
| 2002-01-23 | 4.7217 |
| 2002-01-22 | 4.6913 |
| 2002-01-21 | 4.6606 |
| 2002-01-18 | 4.6606 |
| 2002-01-17 | 5.0723 |
| 2002-01-16 | 4.674 |
| 2002-01-15 | 4.6825 |
| 2002-01-14 | 4.6229 |
| 2002-01-11 | 4.6707 |
| 2002-01-10 | 4.6932 |
| 2002-01-09 | 4.7114 |
| 2002-01-08 | 4.6976 |
| 2002-01-07 | 4.6477 |
| 2002-01-04 | 4.6528 |
| 2002-01-03 | 4.578 |
| 2002-01-02 | 5.1297 |
| 2002-01-01 | 4.584 |
| 2001-12-31 | 4.584 |
| 2001-12-28 | 4.632 |
| 2001-12-27 | 4.6054 |
| 2001-12-26 | 4.6299 |
| 2001-12-25 | 4.6385 |
| 2001-12-24 | 4.6385 |
| 2001-12-21 | 4.5814 |
| 2001-12-20 | 5.0522 |
| 2001-12-19 | 4.5509 |
| 2001-12-18 | 5.1449 |
| 2001-12-17 | 5.1603 |
| 2001-12-14 | 5.1727 |
| 2001-12-13 | 4.6517 |
| 2001-12-12 | 4.6371 |
| 2001-12-11 | 4.616 |
| 2001-12-10 | 4.6328 |
| 2001-12-07 | 4.6307 |
| 2001-12-06 | 4.6414 |
| 2001-12-05 | 4.6623 |
| 2001-12-04 | 4.6361 |
| 2001-12-03 | 4.6822 |
| 2001-11-30 | 4.649 |
| 2001-11-29 | 4.6582 |
| 2001-11-28 | 4.6979 |
| 2001-11-27 | 4.7399 |
| 2001-11-26 | 4.7012 |
| 2001-11-23 | 4.7136 |
| 2001-11-22 | 4.7039 |
| 2001-11-21 | 4.7039 |
| 2001-11-20 | 4.7136 |
| 2001-11-19 | 4.7483 |
| 2001-11-16 | 5.2749 |
| 2001-11-15 | 5.2882 |
| 2001-11-14 | 5.2922 |
| 2001-11-13 | 5.3195 |
| 2001-11-12 | 5.2216 |
| 2001-11-09 | 4.5853 |
forex