Historical exchange rate Australian Dollar / Indian Rupee
| date | AUD/INR |
|---|
| 2009-12-01 | 42.6682 |
| 2009-11-30 | 42.3783 |
| 2009-11-27 | 42.1605 |
| 2009-11-26 | 42.6915 |
| 2009-11-25 | 42.8173 |
| 2009-11-24 | 42.7522 |
| 2009-11-23 | 42.942 |
| 2009-11-20 | 42.4754 |
| 2009-11-19 | 42.8713 |
| 2009-11-18 | 43.1407 |
| 2009-11-17 | 42.978 |
| 2009-11-16 | 43.1447 |
| 2009-11-13 | 43.0375 |
| 2009-11-12 | 43.2869 |
| 2009-11-11 | 43.1674 |
| 2009-11-10 | 43.174 |
| 2009-11-09 | 43.0939 |
| 2009-11-06 | 42.9484 |
| 2009-11-05 | 42.6645 |
| 2009-11-04 | 42.5534 |
| 2009-11-03 | 42.5105 |
| 2009-11-02 | 42.592 |
| 2009-10-30 | 42.6706 |
| 2009-10-29 | 42.8736 |
| 2009-10-28 | 42.6928 |
| 2009-10-26 | 43.0953 |
| 2009-10-23 | 42.9927 |
| 2009-10-22 | 43.1189 |
| 2009-10-21 | 42.9689 |
| 2009-10-20 | 42.8379 |
| 2009-10-19 | 42.5544 |
| 2009-10-16 | 42.5576 |
| 2009-10-15 | 42.3176 |
| 2009-10-14 | 41.9664 |
| 2009-10-13 | 42.0918 |
| 2009-10-12 | 42.1031 |
| 2009-10-09 | 41.9621 |
| 2009-10-08 | 41.8676 |
| 2009-10-07 | 41.5194 |
| 2009-10-06 | 41.6292 |
| 2009-10-05 | 41.5128 |
| 2009-10-02 | 41.185 |
| 2009-10-01 | 41.9572 |
| 2009-09-29 | 41.9404 |
| 2009-09-28 | 41.7287 |
| 2009-09-25 | 41.6518 |
| 2009-09-24 | 41.8975 |
| 2009-09-23 | 41.9348 |
| 2009-09-22 | 41.8509 |
| 2009-09-18 | 41.7023 |
| 2009-09-16 | 42.0086 |
| 2009-09-15 | 41.7815 |
| 2009-09-14 | 41.7602 |
| 2009-09-11 | 41.798 |
| 2009-09-10 | 41.5303 |
| 2009-09-09 | 41.7737 |
| 2009-09-08 | 41.7792 |
| 2009-09-07 | 41.5425 |
| 2009-09-04 | 41.1953 |
| 2009-09-03 | 41.0746 |
| 2009-09-02 | 40.6674 |
| 2009-09-01 | 41.0239 |
| 2009-08-31 | 40.5422 |
| 2009-08-28 | 41.0896 |
| 2009-08-27 | 40.8068 |
| 2009-08-26 | 40.6272 |
| 2009-08-25 | 40.9262 |
| 2009-08-24 | 40.829 |
| 2009-08-22 | 40.4785 |
| 2009-08-18 | 40.1177 |
| 2009-08-17 | 39.9992 |
| 2009-08-14 | 40.6545 |
| 2009-08-13 | 40.629 |
| 2009-08-12 | 39.855 |
| 2009-08-11 | 40.0894 |
| 2009-08-10 | 40.2074 |
| 2009-08-07 | 39.9592 |
| 2009-08-06 | 40.1717 |
| 2009-08-05 | 39.8936 |
| 2009-08-04 | 40.0392 |
| 2009-08-03 | 39.8982 |
| 2009-07-31 | 39.6267 |
| 2009-07-30 | 39.9078 |
| 2009-07-29 | 39.5638 |
| 2009-07-28 | 40.0329 |
| 2009-07-27 | 39.6838 |
| 2009-07-24 | 39.4067 |
| 2009-07-16 | 39.0431 |
| 2009-07-15 | 38.9687 |
| 2009-07-14 | 38.6156 |
| 2009-07-13 | 37.9848 |
| 2009-07-10 | 37.9441 |
| 2009-07-09 | 38.1837 |
| 2009-07-08 | 38.3312 |
| 2009-07-07 | 38.8699 |
| 2009-07-06 | 38.3197 |
| 2009-07-03 | 38.2758 |
| 2009-07-02 | 38.3633 |
| 2009-07-01 | 38.5467 |
| 2009-06-30 | 38.9997 |
| 2009-06-29 | 38.7567 |
| 2009-06-26 | 38.945 |
| 2009-06-25 | 38.7288 |
| 2009-06-24 | 38.6822 |
| 2009-06-23 | 38.3426 |
| 2009-06-22 | 38.4574 |
| 2009-06-19 | 38.8282 |
| 2009-06-18 | 38.489 |
| 2009-06-17 | 38.1342 |
| 2009-06-16 | 37.8547 |
| 2009-06-15 | 38.0257 |
| 2009-06-14 | 38.641 |
| 2009-06-13 | 38.641 |
| 2009-06-12 | 38.6825 |
| 2009-06-11 | 38.7677 |
| 2009-06-10 | 38.1107 |
| 2009-06-09 | 37.9288 |
| 2009-06-08 | 37.4148 |
| 2009-06-07 | 37.5864 |
| 2009-06-06 | 37.5864 |
| 2009-06-05 | 37.4134 |
| 2009-06-04 | 37.7556 |
| 2009-06-03 | 37.6033 |
| 2009-06-02 | 38.4756 |
| 2009-06-01 | 38.0251 |
| 2009-05-31 | 37.7541 |
| 2009-05-30 | 37.7541 |
| 2009-05-29 | 37.68 |
| 2009-05-28 | 37.3446 |
| 2009-05-27 | 37.3629 |
| 2009-05-26 | 37.5361 |
| 2009-05-25 | 36.9934 |
| 2009-05-24 | 36.8094 |
| 2009-05-23 | 36.8094 |
| 2009-05-22 | 36.9304 |
| 2009-05-21 | 36.6262 |
| 2009-05-20 | 37.0318 |
| 2009-05-19 | 37.1673 |
| 2009-05-18 | 36.4421 |
| 2009-05-17 | 37.059 |
| 2009-05-16 | 37.059 |
| 2009-05-15 | 36.9202 |
| 2009-05-14 | 37.757 |
| 2009-05-13 | 37.4354 |
| 2009-05-12 | 37.7052 |
| 2009-05-11 | 37.6277 |
| 2009-05-10 | 37.7777 |
| 2009-05-09 | 37.7777 |
| 2009-05-08 | 37.8304 |
| 2009-05-07 | 37.0376 |
| 2009-05-06 | 37.0203 |
| 2009-05-05 | 36.5529 |
| 2009-05-04 | 36.4422 |
| 2009-05-03 | 36.2963 |
| 2009-05-02 | 36.2963 |
| 2009-05-01 | 36.3104 |
| 2009-04-30 | 36.2665 |
| 2009-04-29 | 36.3566 |
| 2009-04-28 | 35.6591 |
| 2009-04-27 | 35.6736 |
| 2009-04-26 | 35.8819 |
| 2009-04-25 | 35.8233 |
| 2009-04-24 | 35.9098 |
| 2009-04-23 | 35.5548 |
| 2009-04-22 | 35.7002 |
| 2009-04-21 | 35.6957 |
| 2009-04-20 | 35.0156 |
| 2009-04-17 | 35.8255 |
| 2009-04-16 | 35.7063 |
| 2009-04-15 | 36.1179 |
| 2009-04-14 | 36.1179 |
| 2009-04-13 | 36.3396 |
| 2009-04-12 | 35.7379 |
| 2009-04-11 | 35.7379 |
| 2009-04-10 | 35.7379 |
| 2009-04-09 | 35.6896 |
| 2009-04-08 | 35.5024 |
| 2009-04-07 | 35.6014 |
| 2009-04-06 | 35.5854 |
| 2009-04-05 | 35.6853 |
| 2009-04-04 | 35.6853 |
| 2009-04-03 | 35.7698 |
| 2009-04-02 | 35.799 |
| 2009-04-01 | 35.3133 |
| 2009-03-31 | 35.2152 |
| 2009-03-30 | 34.7267 |
| 2009-03-29 | 34.9568 |
| 2009-03-28 | 34.956 |
| 2009-03-27 | 34.9568 |
| 2009-03-26 | 35.3537 |
| 2009-03-25 | 35.0501 |
| 2009-03-24 | 35.2859 |
| 2009-03-23 | 35.4269 |
| 2009-03-22 | 34.7151 |
| 2009-03-21 | 34.7151 |
| 2009-03-20 | 34.7151 |
| 2009-03-19 | 34.5649 |
| 2009-03-18 | 34.5866 |
| 2009-03-17 | 33.9856 |
| 2009-03-16 | 33.8526 |
| 2009-03-15 | 33.8397 |
| 2009-03-14 | 33.8397 |
| 2009-03-13 | 33.8396 |
| 2009-03-12 | 33.6818 |
| 2009-03-11 | 33.1716 |
| 2009-03-10 | 32.9604 |
| 2009-03-09 | 32.8364 |
| 2009-03-08 | 33.014 |
| 2009-03-07 | 33.1358 |
| 2009-03-06 | 33.014 |
| 2009-03-05 | 32.9293 |
| 2009-03-04 | 33.5979 |
| 2009-03-03 | 33.4517 |
| 2009-03-02 | 32.7843 |
| 2009-03-01 | 32.7586 |
| 2009-02-28 | 32.8064 |
| 2009-02-27 | 32.8064 |
| 2009-02-26 | 32.8093 |
| 2009-02-25 | 32.2418 |
| 2009-02-24 | 32.3391 |
| 2009-02-23 | 31.825 |
| 2009-02-20 | 32.0438 |
| 2009-02-19 | 32.0199 |
| 2009-02-18 | 31.8638 |
| 2009-02-17 | 31.668 |
| 2009-02-16 | 32.0751 |
| 2009-02-13 | 32.0752 |
| 2009-02-12 | 31.4444 |
| 2009-02-11 | 32.0219 |
| 2009-02-10 | 31.6849 |
| 2009-02-09 | 32.9508 |
| 2009-02-06 | 32.8541 |
| 2009-02-05 | 31.868 |
| 2009-02-04 | 31.4243 |
| 2009-02-03 | 31.6795 |
| 2009-02-02 | 30.8001 |
| 2009-01-30 | 31.0527 |
| 2009-01-29 | 31.9958 |
| 2009-01-28 | 32.5505 |
| 2009-01-27 | 32.3176 |
| 2009-01-26 | 31.8819 |
| 2009-01-23 | 32.1264 |
| 2009-01-22 | 32.3236 |
| 2009-01-21 | 32.2928 |
| 2009-01-20 | 31.8 |
| 2009-01-19 | 32.6525 |
| 2009-01-16 | 32.6525 |
| 2009-01-15 | 32.5882 |
| 2009-01-14 | 32.0573 |
| 2009-01-13 | 32.4632 |
| 2009-01-12 | 33.2729 |
| 2009-01-09 | 33.8484 |
| 2009-01-08 | 34.4311 |
| 2009-01-07 | 34.7243 |
| 2009-01-06 | 35.1566 |
| 2009-01-05 | 34.6996 |
| 2009-01-02 | 34.2342 |
| 2009-01-01 | 34.437 |
| 2008-12-31 | 34.4369 |
| 2008-12-30 | 33.2798 |
| 2008-12-29 | 33.2241 |
| 2008-12-26 | 33.2241 |
| 2008-12-25 | 32.5735 |
| 2008-12-24 | 32.5735 |
| 2008-12-23 | 33.1995 |
| 2008-12-22 | 32.6822 |
| 2008-12-19 | 32.1174 |
| 2008-12-18 | 32.5602 |
| 2008-12-17 | 33.2725 |
| 2008-12-16 | 33.0334 |
| 2008-12-15 | 31.6847 |
| 2008-12-12 | 32.0742 |
| 2008-12-11 | 32.3465 |
| 2008-12-10 | 31.9162 |
| 2008-12-09 | 32.458 |
| 2008-12-08 | 33.034 |
| 2008-12-05 | 31.9429 |
| 2008-12-04 | 32.2022 |
| 2008-12-03 | 32.0857 |
| 2008-12-02 | 32.0411 |
| 2008-12-01 | 32.4917 |
| 2008-11-28 | 32.5358 |
| 2008-11-27 | 32.3148 |
| 2008-11-26 | 32.3148 |
| 2008-11-25 | 32.2303 |
| 2008-11-24 | 32.344 |
| 2008-11-21 | 30.6033 |
| 2008-11-20 | 30.7845 |
| 2008-11-19 | 32.2563 |
| 2008-11-18 | 32.0066 |
| 2008-11-17 | 32.3346 |
| 2008-11-14 | 32.4637 |
| 2008-11-13 | 31.9998 |
| 2008-11-12 | 31.4425 |
| 2008-11-11 | 31.5723 |
| 2008-11-10 | 31.6371 |
| 2008-11-07 | 32.1814 |
| 2008-11-06 | 31.9633 |
| 2008-11-05 | 32.8432 |
| 2008-11-04 | 33.172 |
| 2008-11-03 | 33.0452 |
| 2008-10-31 | 33.0024 |
| 2008-10-30 | 33.5136 |
| 2008-10-29 | 32.8566 |
| 2008-10-28 | 31.6496 |
| 2008-10-27 | 30.1879 |
| 2008-10-24 | 30.9216 |
| 2008-10-23 | 32.554 |
| 2008-10-22 | 33.1567 |
| 2008-10-21 | 33.5354 |
| 2008-10-20 | 34.3935 |
| 2008-10-17 | 33.9751 |
| 2008-10-16 | 33.101 |
| 2008-10-15 | 32.7063 |
| 2008-10-14 | 33.4771 |
| 2008-10-13 | 32.8704 |
| 2008-10-10 | 30.7439 |
| 2008-10-09 | 33.6418 |
| 2008-10-08 | 32.5153 |
| 2008-10-07 | 34.4565 |
| 2008-10-06 | 33.581 |
| 2008-10-03 | 36.6258 |
| 2008-10-02 | 36.3705 |
| 2008-10-01 | 36.9313 |
| 2008-09-30 | 37.3353 |
| 2008-09-29 | 37.9218 |
| 2008-09-26 | 38.637 |
| 2008-09-25 | 38.544 |
| 2008-09-24 | 38.576 |
| 2008-09-23 | 38.4401 |
| 2008-09-22 | 38.7081 |
| 2008-09-19 | 38.1595 |
| 2008-09-18 | 37.1356 |
| 2008-09-17 | 37.1136 |
| 2008-09-16 | 37.2618 |
| 2008-09-15 | 36.7275 |
| 2008-09-12 | 37.7037 |
| 2008-09-11 | 36.5352 |
| 2008-09-10 | 36.1975 |
| 2008-09-09 | 36.3178 |
| 2008-09-08 | 36.428 |
| 2008-09-05 | 36.2307 |
| 2008-09-04 | 36.4837 |
| 2008-09-03 | 36.9567 |
| 2008-09-02 | 37.2285 |
| 2008-09-01 | 37.8073 |
| 2008-08-29 | 37.8073 |
| 2008-08-28 | 37.7897 |
| 2008-08-27 | 37.5993 |
| 2008-08-26 | 37.5051 |
| 2008-08-25 | 37.8891 |
| 2008-08-22 | 37.6735 |
| 2008-08-21 | 38.2515 |
| 2008-08-20 | 38.235 |
| 2008-08-19 | 38.0287 |
| 2008-08-18 | 37.9629 |
| 2008-08-15 | 37.1772 |
| 2008-08-14 | 37.5949 |
| 2008-08-13 | 37.4628 |
| 2008-08-12 | 37.1377 |
| 2008-08-11 | 37.2674 |
| 2008-08-08 | 37.4867 |
| 2008-08-07 | 38.3056 |
| 2008-08-06 | 38.4108 |
| 2008-08-05 | 38.6214 |
| 2008-08-04 | 39.5834 |
| 2008-08-01 | 39.4268 |
| 2008-07-31 | 40.0958 |
| 2008-07-30 | 40.4758 |
| 2008-07-29 | 40.4758 |
| 2008-07-28 | 40.7279 |
| 2008-07-25 | 40.3782 |
| 2008-07-24 | 40.3893 |
| 2008-07-23 | 40.5603 |
| 2008-07-22 | 41.3302 |
| 2008-07-21 | 41.7094 |
| 2008-07-18 | 41.4779 |
| 2008-07-17 | 41.5382 |
| 2008-07-16 | 41.9577 |
| 2008-07-15 | 42.148 |
| 2008-07-14 | 41.7382 |
| 2008-07-11 | 41.4154 |
| 2008-07-10 | 41.2832 |
| 2008-07-09 | 41.4816 |
| 2008-07-08 | 41.2679 |
| 2008-07-07 | 41.3762 |
| 2008-07-04 | 41.5653 |
| 2008-07-03 | 41.5653 |
| 2008-07-02 | 41.7126 |
| 2008-07-01 | 41.2247 |
| 2008-06-30 | 41.3258 |
| 2008-06-27 | 41.2235 |
| 2008-06-26 | 40.767 |
| 2008-06-25 | 40.9939 |
| 2008-06-24 | 41.0194 |
| 2008-06-23 | 40.839 |
| 2008-06-20 | 40.9402 |
| 2008-06-19 | 41.0207 |
| 2008-06-18 | 40.6426 |
| 2008-06-17 | 40.5663 |
| 2008-06-16 | 40.5644 |
| 2008-06-13 | 40.2422 |
| 2008-06-12 | 39.9324 |
| 2008-06-11 | 40.5193 |
| 2008-06-10 | 40.7625 |
| 2008-06-09 | 40.7149 |
| 2008-06-06 | 41.1834 |
| 2008-06-05 | 41.1284 |
| 2008-06-04 | 40.9468 |
| 2008-06-03 | 40.5413 |
| 2008-06-02 | 40.5743 |
| 2008-05-30 | 40.5258 |
| 2008-05-29 | 40.6657 |
| 2008-05-28 | 41.0543 |
| 2008-05-27 | 41.1284 |
| 2008-05-23 | 41.0228 |
| 2008-05-22 | 41.0228 |
| 2008-05-21 | 41.3195 |
| 2008-05-20 | 40.9653 |
| 2008-05-19 | 40.4164 |
| 2008-05-16 | 40.6007 |
| 2008-05-15 | 40.2222 |
| 2008-05-14 | 39.7765 |
| 2008-05-13 | 39.7299 |
| 2008-05-12 | 39.9085 |
| 2008-05-09 | 39.3074 |
| 2008-05-08 | 39.4649 |
| 2008-05-07 | 39.0007 |
| 2008-05-06 | 38.9327 |
| 2008-05-05 | 38.6412 |
| 2008-05-02 | 38.0558 |
| 2008-05-01 | 37.8097 |
| 2008-04-30 | 38.3506 |
| 2008-04-29 | 37.8116 |
| 2008-04-28 | 37.7332 |
| 2008-04-25 | 37.4186 |
| 2008-04-24 | 37.9158 |
| 2008-04-23 | 37.9803 |
| 2008-04-22 | 37.8117 |
| 2008-04-21 | 37.6977 |
| 2008-04-18 | 37.2026 |
| 2008-04-17 | 37.27 |
| 2008-04-16 | 37.4009 |
| 2008-04-15 | 37.1173 |
| 2008-04-14 | 36.9794 |
| 2008-04-11 | 37.1787 |
| 2008-04-10 | 37.3125 |
| 2008-04-09 | 37.1741 |
| 2008-04-08 | 37.3717 |
| 2008-04-07 | 37.0891 |
| 2008-04-04 | 36.6972 |
| 2008-04-03 | 36.6972 |
| 2008-04-02 | 36.5942 |
| 2008-04-01 | 36.2342 |
| 2008-03-31 | 36.5464 |
| 2008-03-28 | 36.434 |
| 2008-03-27 | 36.977 |
| 2008-03-26 | 36.876 |
| 2008-03-25 | 36.787 |
| 2008-03-24 | 36.3698 |
| 2008-03-21 | 36.301 |
| 2008-03-20 | 36.301 |
| 2008-03-19 | 36.9427 |
| 2008-03-18 | 37.4257 |
| 2008-03-17 | 37.1116 |
| 2008-03-14 | 37.6611 |
| 2008-03-13 | 38.2224 |
| 2008-03-12 | 37.7445 |
| 2008-03-11 | 37.2481 |
| 2008-03-10 | 37.1016 |
| 2008-03-07 | 37.5121 |
| 2008-03-06 | 37.2193 |
| 2008-03-05 | 37.4089 |
| 2008-03-04 | 37.2498 |
| 2008-03-03 | 37.7763 |
| 2008-02-29 | 37.2157 |
| 2008-02-28 | 37.8246 |
| 2008-02-27 | 37.2977 |
| 2008-02-26 | 37.2301 |
| 2008-02-25 | 36.9802 |
| 2008-02-22 | 36.8827 |
| 2008-02-21 | 36.6504 |
| 2008-02-20 | 36.8926 |
| 2008-02-19 | 36.6654 |
| 2008-02-18 | 35.9842 |
| 2008-02-15 | 35.9842 |
| 2008-02-14 | 35.7433 |
| 2008-02-13 | 35.5864 |
| 2008-02-12 | 35.7911 |
| 2008-02-11 | 35.8501 |
| 2008-02-08 | 35.4757 |
| 2008-02-07 | 35.3104 |
| 2008-02-06 | 35.4659 |
| 2008-02-05 | 35.418 |
| 2008-02-04 | 35.7066 |
| 2008-02-01 | 35.4031 |
| 2008-01-31 | 35.2361 |
| 2008-01-30 | 35.3578 |
| 2008-01-29 | 34.9415 |
| 2008-01-28 | 34.9415 |
| 2008-01-25 | 34.6146 |
| 2008-01-24 | 34.6884 |
| 2008-01-23 | 34.3394 |
| 2008-01-22 | 34.1466 |
| 2008-01-21 | 34.4349 |
| 2008-01-18 | 34.4349 |
| 2008-01-17 | 34.5588 |
| 2008-01-16 | 34.5614 |
| 2008-01-15 | 34.851 |
| 2008-01-14 | 35.222 |
| 2008-01-11 | 35.0067 |
| 2008-01-10 | 35.1223 |
| 2008-01-09 | 34.4958 |
| 2008-01-08 | 34.4851 |
| 2008-01-07 | 34.1018 |
| 2008-01-04 | 34.3255 |
| 2008-01-03 | 34.6916 |
| 2008-01-02 | 34.7419 |
| 2008-01-01 | 34.5565 |
| 2007-12-31 | 34.5565 |
| 2007-12-28 | 34.4362 |
| 2007-12-27 | 34.6453 |
| 2007-12-26 | 34.4267 |
| 2007-12-25 | 34.3125 |
| 2007-12-24 | 34.3125 |
| 2007-12-21 | 34.2234 |
| 2007-12-20 | 33.8577 |
| 2007-12-19 | 33.9847 |
| 2007-12-18 | 33.8963 |
| 2007-12-17 | 33.8994 |
| 2007-12-14 | 33.901 |
| 2007-12-13 | 34.4939 |
| 2007-12-12 | 34.7525 |
| 2007-12-11 | 34.5046 |
| 2007-12-10 | 34.7634 |
| 2007-12-07 | 34.5098 |
| 2007-12-06 | 34.1915 |
| 2007-12-05 | 34.1915 |
| 2007-12-04 | 34.3479 |
| 2007-11-30 | 34.8706 |
| 2007-11-29 | 34.9824 |
| 2007-11-28 | 35.2736 |
| 2007-11-27 | 34.7038 |
| 2007-11-26 | 34.5549 |
| 2007-11-23 | 34.7355 |
| 2007-11-22 | 34.2995 |
| 2007-11-21 | 34.2994 |
| 2007-11-20 | 34.7637 |
| 2007-11-19 | 34.7399 |
| 2007-11-16 | 34.7781 |
| 2007-11-15 | 34.7088 |
| 2007-11-14 | 35.3005 |
| 2007-11-13 | 34.9901 |
| 2007-11-12 | 34.6731 |
| 2007-11-09 | 35.819 |
| 2007-11-08 | 36.1509 |
| 2007-11-07 | 36.546 |
| 2007-11-06 | 36.3851 |
| 2007-11-05 | 36.0497 |
| 2007-11-02 | 36.1095 |
| 2007-11-01 | 36.012 |
| 2007-10-31 | 36.5796 |
| 2007-10-30 | 36.1753 |
| 2007-10-29 | 36.2231 |
| 2007-10-26 | 36.0736 |
| 2007-10-25 | 35.7375 |
| 2007-10-24 | 35.5933 |
| 2007-10-23 | 35.4302 |
| 2007-10-22 | 35.0364 |
| 2007-10-19 | 35.3613 |
| 2007-10-18 | 35.4027 |
| 2007-10-17 | 34.8448 |
| 2007-10-16 | 34.7621 |
| 2007-10-15 | 35.2563 |
| 2007-10-12 | 35.3773 |
| 2007-10-11 | 35.3453 |
| 2007-10-10 | 35.0935 |
| 2007-10-09 | 35.2639 |
| 2007-10-08 | 35.1967 |
| 2007-10-05 | 35.1757 |
| 2007-10-04 | 34.94 |
| 2007-10-03 | 34.7658 |
| 2007-10-02 | 35.1506 |
| 2007-10-01 | 35.4964 |
| 2007-09-28 | 35.2569 |
| 2007-09-27 | 34.9367 |
| 2007-09-26 | 34.665 |
| 2007-09-25 | 34.5016 |
| 2007-09-24 | 34.2853 |
| 2007-09-21 | 34.385 |
| 2007-09-20 | 34.3185 |
| 2007-09-19 | 34.0686 |
| 2007-09-18 | 34.3657 |
| 2007-09-17 | 33.8062 |
| 2007-09-14 | 34.0225 |
| 2007-09-13 | 33.8508 |
| 2007-09-12 | 34.0079 |
| 2007-09-11 | 33.6614 |
| 2007-09-10 | 33.5236 |
| 2007-09-07 | 33.6193 |
| 2007-09-06 | 33.6665 |
| 2007-09-05 | 33.5599 |
| 2007-09-04 | 33.5957 |
| 2007-09-03 | 33.2151 |
| 2007-08-31 | 33.2151 |
| 2007-08-30 | 33.438 |
| 2007-08-29 | 33.4104 |
| 2007-08-28 | 33.6077 |
| 2007-08-27 | 33.9515 |
| 2007-08-24 | 33.9617 |
| 2007-08-23 | 33.5352 |
| 2007-08-22 | 32.8284 |
| 2007-08-21 | 32.8881 |
| 2007-08-20 | 33.1001 |
| 2007-08-17 | 32.5659 |
| 2007-08-16 | 32.3863 |
| 2007-08-15 | 33.374 |
| 2007-08-14 | 33.8691 |
| 2007-08-13 | 34.0357 |
| 2007-08-10 | 34.1611 |
| 2007-08-09 | 34.3731 |
| 2007-08-08 | 34.8118 |
| 2007-08-07 | 34.4265 |
| 2007-08-06 | 34.5346 |
| 2007-08-03 | 34.51 |
| 2007-08-02 | 34.4921 |
| 2007-08-01 | 34.182 |
| 2007-07-31 | 34.4181 |
| 2007-07-30 | 34.3511 |
| 2007-07-27 | 34.4459 |
| 2007-07-26 | 35.0403 |
| 2007-07-25 | 35.5038 |
| 2007-07-24 | 35.493 |
| 2007-07-23 | 35.4133 |
| 2007-07-20 | 35.3338 |
| 2007-07-19 | 35.4867 |
| 2007-07-18 | 35.3946 |
| 2007-07-17 | 35.1323 |
| 2007-07-16 | 35.0725 |
| 2007-07-13 | 35.0193 |
| 2007-07-12 | 35.0406 |
| 2007-07-11 | 34.7784 |
| 2007-07-10 | 34.757 |
| 2007-07-09 | 34.6228 |
| 2007-07-06 | 34.4602 |
| 2007-07-05 | 34.623 |
| 2007-07-04 | 34.5517 |
| 2007-07-03 | 34.5516 |
| 2007-07-02 | 34.927 |
| 2007-06-29 | 34.3667 |
| 2007-06-28 | 34.4776 |
| 2007-06-27 | 34.2428 |
| 2007-06-26 | 34.5672 |
| 2007-06-25 | 34.5204 |
| 2007-06-22 | 34.3596 |
| 2007-06-21 | 34.3497 |
| 2007-06-20 | 34.3954 |
| 2007-06-19 | 34.3711 |
| 2007-06-18 | 34.3552 |
| 2007-06-15 | 34.185 |
| 2007-06-14 | 33.9535 |
| 2007-06-13 | 34.1187 |
| 2007-06-12 | 34.129 |
| 2007-06-11 | 34.3046 |
| 2007-06-08 | 34.3255 |
| 2007-06-07 | 34.1293 |
| 2007-06-06 | 33.9737 |
| 2007-06-05 | 33.7486 |
| 2007-06-04 | 33.5516 |
| 2007-06-01 | 33.7503 |
| 2007-05-31 | 33.4224 |
| 2007-05-30 | 33.4393 |
| 2007-05-29 | 32.9866 |
| 2007-05-28 | 32.9712 |
| 2007-05-25 | 32.9712 |
| 2007-05-24 | 33.1404 |
| 2007-05-23 | 33.1749 |
| 2007-05-22 | 32.9965 |
| 2007-05-21 | 33.3593 |
| 2007-05-18 | 33.1953 |
| 2007-05-17 | 33.4279 |
| 2007-05-16 | 33.4451 |
| 2007-05-15 | 33.8201 |
| 2007-05-14 | 33.7997 |
| 2007-05-11 | 33.8846 |
| 2007-05-10 | 34.1205 |
| 2007-05-09 | 33.7469 |
| 2007-05-08 | 33.7469 |
| 2007-05-07 | 33.5056 |
| 2007-05-04 | 33.3903 |
| 2007-05-03 | 33.7031 |
| 2007-05-02 | 33.8995 |
| 2007-05-01 | 33.9945 |
| 2007-04-30 | 34.0958 |
| 2007-04-27 | 33.8778 |
| 2007-04-26 | 33.6238 |
| 2007-04-25 | 33.8543 |
| 2007-04-24 | 33.702 |
| 2007-04-23 | 34.639 |
| 2007-04-20 | 34.8189 |
| 2007-04-19 | 35.1184 |
| 2007-04-18 | 35.0145 |
| 2007-04-17 | 34.8799 |
| 2007-04-16 | 34.7609 |
| 2007-04-13 | 35.3476 |
| 2007-04-12 | 35.3588 |
| 2007-04-11 | 35.2013 |
| 2007-04-10 | 35.1999 |
| 2007-04-09 | 34.8559 |
| 2007-04-06 | 35.0365 |
| 2007-04-05 | 35.0365 |
| 2007-04-04 | 35.0963 |
| 2007-04-03 | 34.9036 |
| 2007-04-02 | 35.1978 |
| 2007-03-30 | 34.9405 |
| 2007-03-29 | 35.0648 |
| 2007-03-28 | 34.4605 |
| 2007-03-27 | 34.765 |
| 2007-03-26 | 35.0347 |
| 2007-03-23 | 34.9447 |
| 2007-03-22 | 35.1279 |
| 2007-03-21 | 34.9621 |
| 2007-03-20 | 34.952 |
| 2007-03-19 | 35.1838 |
| 2007-03-16 | 35.0463 |
| 2007-03-15 | 34.8378 |
| 2007-03-14 | 34.6533 |
| 2007-03-13 | 34.5746 |
| 2007-03-12 | 34.6783 |
| 2007-03-09 | 34.3819 |
| 2007-03-08 | 34.3639 |
| 2007-03-07 | 34.5519 |
| 2007-03-06 | 34.4342 |
| 2007-03-05 | 34.1914 |
| 2007-03-02 | 34.5009 |
| 2007-03-01 | 34.6224 |
| 2007-02-28 | 34.8367 |
| 2007-02-27 | 34.927 |
| 2007-02-26 | 35.0086 |
| 2007-02-23 | 34.9335 |
| 2007-02-22 | 34.8156 |
| 2007-02-21 | 34.8449 |
| 2007-02-20 | 34.6712 |
| 2007-02-19 | 34.5515 |
| 2007-02-16 | 34.5515 |
| 2007-02-15 | 34.5391 |
| 2007-02-14 | 34.4467 |
| 2007-02-13 | 34.3354 |
| 2007-02-12 | 33.9593 |
| 2007-02-09 | 34.1722 |
| 2007-02-08 | 34.3907 |
| 2007-02-07 | 34.2579 |
| 2007-02-06 | 34.2457 |
| 2007-02-05 | 34.187 |
| 2007-02-02 | 34.0737 |
| 2007-02-01 | 34.0829 |
| 2007-01-31 | 34.2018 |
| 2007-01-30 | 34.0185 |
| 2007-01-29 | 34.1429 |
| 2007-01-25 | 34.1753 |
| 2007-01-24 | 34.5373 |
| 2007-01-23 | 35.0092 |
| 2007-01-22 | 34.8253 |
| 2007-01-19 | 34.8868 |
| 2007-01-18 | 34.8307 |
| 2007-01-17 | 34.7036 |
| 2007-01-16 | 34.6435 |
| 2007-01-12 | 34.7184 |
| 2007-01-11 | 34.7635 |
| 2007-01-10 | 34.611 |
| 2007-01-09 | 34.6049 |
| 2007-01-08 | 34.5805 |
| 2007-01-05 | 34.4122 |
| 2007-01-04 | 34.6635 |
| 2007-01-03 | 35.0689 |
| 2006-12-26 | 34.8469 |
| 2006-12-22 | 34.8469 |
| 2006-12-21 | 35.0384 |
| 2006-12-20 | 35.1124 |
| 2006-12-19 | 35.0079 |
| 2006-12-18 | 34.8635 |
| 2006-12-15 | 34.8551 |
| 2006-12-14 | 34.9119 |
| 2006-12-13 | 35.1714 |
| 2006-12-12 | 35.1471 |
| 2006-12-11 | 35.1207 |
| 2006-12-08 | 34.9936 |
| 2006-12-07 | 35.153 |
| 2006-12-06 | 35.0653 |
| 2006-12-05 | 35.4276 |
| 2006-12-04 | 35.1666 |
| 2006-12-01 | 35.1621 |
| 2006-11-30 | 35.2186 |
| 2006-11-29 | 34.9767 |
| 2006-11-28 | 34.9529 |
| 2006-11-27 | 34.7407 |
| 2006-11-24 | 34.751 |
| 2006-11-23 | 34.6488 |
| 2006-11-22 | 34.6488 |
| 2006-11-21 | 34.5308 |
| 2006-11-20 | 34.5774 |
| 2006-11-17 | 34.3814 |
| 2006-11-16 | 34.3891 |
| 2006-11-15 | 34.6335 |
| 2006-11-14 | 34.5272 |
| 2006-11-13 | 34.2227 |
| 2006-11-10 | 34.2269 |
| 2006-11-09 | 34.1405 |
| 2006-11-08 | 34.4395 |
| 2006-11-07 | 34.5893 |
| 2006-11-06 | 34.5921 |
| 2006-11-03 | 34.4858 |
| 2006-11-02 | 34.7312 |
| 2006-11-01 | 34.8039 |
| 2006-10-31 | 34.8053 |
| 2006-10-30 | 34.5929 |
| 2006-10-27 | 34.6777 |
| 2006-10-26 | 34.5938 |
| 2006-10-25 | 34.5015 |
| 2006-10-24 | 34.2527 |
| 2006-10-23 | 34.2943 |
| 2006-10-20 | 34.3139 |
| 2006-10-19 | 34.4173 |
| 2006-10-18 | 34.1869 |
| 2006-10-17 | 34.0506 |
| 2006-10-16 | 34.2526 |
| 2006-10-13 | 34.1228 |
| 2006-10-12 | 34.2361 |
| 2006-10-11 | 33.8581 |
| 2006-10-09 | 34.0366 |
| 2006-10-06 | 33.7106 |
| 2006-10-05 | 33.5716 |
| 2006-10-04 | 33.5665 |
| 2006-10-03 | 33.9505 |
| 2006-10-02 | 34.2547 |
| 2006-09-29 | 34.1371 |
| 2006-09-28 | 34.2474 |
| 2006-09-27 | 34.3034 |
| 2006-09-26 | 34.4471 |
| 2006-09-25 | 34.4592 |
| 2006-09-22 | 34.373 |
| 2006-09-21 | 34.6229 |
| 2006-09-20 | 34.5159 |
| 2006-09-19 | 34.5947 |
| 2006-09-18 | 34.7513 |
| 2006-09-15 | 34.5412 |
| 2006-09-14 | 34.6745 |
| 2006-09-13 | 34.689 |
| 2006-09-12 | 34.6428 |
| 2006-09-11 | 34.6697 |
| 2006-09-08 | 34.6993 |
| 2006-09-07 | 35.0102 |
| 2006-09-06 | 35.2228 |
| 2006-09-05 | 35.5905 |
| 2006-09-04 | 35.5404 |
| 2006-09-01 | 35.5405 |
| 2006-08-31 | 35.3929 |
| 2006-08-30 | 35.3851 |
| 2006-08-29 | 35.4278 |
| 2006-08-28 | 35.2987 |
| 2006-08-25 | 35.0843 |
| 2006-08-24 | 35.4177 |
| 2006-08-23 | 35.4308 |
| 2006-08-22 | 35.3507 |
| 2006-08-21 | 35.4256 |
| 2006-08-18 | 35.173 |
| 2006-08-17 | 35.2671 |
| 2006-08-16 | 35.7036 |
| 2006-08-15 | 35.5296 |
| 2006-08-14 | 35.3281 |
| 2006-08-11 | 35.545 |
| 2006-08-10 | 35.5655 |
| 2006-08-09 | 35.514 |
| 2006-08-08 | 35.4002 |
| 2006-08-07 | 35.496 |
| 2006-08-04 | 35.5396 |
| 2006-08-03 | 35.3735 |
| 2006-08-02 | 35.596 |
| 2006-08-01 | 35.5936 |
| 2006-07-31 | 35.5763 |
| 2006-07-28 | 35.7098 |
| 2006-07-27 | 35.4851 |
| 2006-07-26 | 35.5659 |
| 2006-07-25 | 35.1382 |
| 2006-07-24 | 35.32 |
| 2006-07-21 | 35.149 |
| 2006-07-20 | 34.6067 |
| 2006-07-19 | 35.0552 |
| 2006-07-18 | 34.7278 |
| 2006-07-17 | 34.8959 |
| 2006-07-14 | 34.7941 |
| 2006-07-13 | 34.8081 |
| 2006-07-12 | 34.599 |
| 2006-07-11 | 34.6108 |
| 2006-07-10 | 34.3273 |
| 2006-07-07 | 34.441 |
| 2006-07-06 | 34.3308 |
| 2006-07-05 | 34.0043 |
| 2006-07-04 | 34.1129 |
| 2006-07-03 | 34.1129 |
| 2006-06-30 | 34.0571 |
| 2006-06-29 | 33.7474 |
| 2006-06-28 | 33.6915 |
| 2006-06-27 | 33.914 |
| 2006-06-26 | 33.7638 |
| 2006-06-23 | 33.66 |
| 2006-06-22 | 33.0405 |
| 2006-06-21 | 33.8341 |
| 2006-06-20 | 33.8117 |
| 2006-06-19 | 33.6853 |
| 2006-06-16 | 33.779 |
| 2006-06-15 | 33.3999 |
| 2006-06-14 | 33.7777 |
| 2006-06-13 | 33.7862 |
| 2006-06-12 | 34.1448 |
| 2006-06-09 | 34.2841 |
| 2006-06-08 | 34.0013 |
| 2006-06-07 | 34.023 |
| 2006-06-06 | 33.8839 |
| 2006-06-05 | 34.3834 |
| 2006-06-02 | 34.2989 |
| 2006-06-01 | 34.4953 |
| 2006-05-31 | 34.8035 |
| 2006-05-30 | 35.1701 |
| 2006-05-29 | 34.7045 |
| 2006-05-26 | 34.7045 |
| 2006-05-25 | 34.6701 |
| 2006-05-24 | 34.2618 |
| 2006-05-23 | 34.4084 |
| 2006-05-22 | 34.1682 |
| 2006-05-19 | 34.2991 |
| 2006-05-18 | 34.5955 |
| 2006-05-17 | 33.9306 |
| 2006-05-16 | 34.557 |
| 2006-05-15 | 34.5676 |
| 2006-05-12 | 34.7511 |
| 2006-05-11 | 34.8203 |
| 2006-05-10 | 34.7867 |
| 2006-05-09 | 34.6663 |
| 2006-05-08 | 34.4168 |
| 2006-05-05 | 34.5589 |
| 2006-05-04 | 34.3454 |
| 2006-05-03 | 33.9285 |
| 2006-05-02 | 34.1249 |
| 2006-04-28 | 34.0534 |
| 2006-04-27 | 33.9328 |
| 2006-04-26 | 33.9287 |
| 2006-04-25 | 33.4338 |
| 2006-04-24 | 33.4031 |
| 2006-04-21 | 33.5779 |
| 2006-04-20 | 33.1807 |
| 2006-04-19 | 33.6108 |
| 2006-04-18 | 33.2626 |
| 2006-04-17 | 33.1972 |
| 2006-04-14 | 32.7601 |
| 2006-04-13 | 32.7601 |
| 2006-04-12 | 33.0082 |
| 2006-04-11 | 32.7738 |
| 2006-04-10 | 32.5303 |
| 2006-04-07 | 31.9972 |
| 2006-04-06 | 32.5638 |
| 2006-04-05 | 32.3255 |
| 2006-04-04 | 32.1458 |
| 2006-04-03 | 31.8048 |
| 2006-03-31 | 31.8211 |
| 2006-03-30 | 31.7902 |
| 2006-03-29 | 31.4648 |
| 2006-03-28 | 31.5138 |
| 2006-03-27 | 31.4359 |
| 2006-03-24 | 31.5353 |
| 2006-03-23 | 31.7299 |
| 2006-03-22 | 31.8764 |
| 2006-03-21 | 31.7561 |
| 2006-03-20 | 31.9533 |
| 2006-03-17 | 32.2245 |
| 2006-03-16 | 32.6077 |
| 2006-03-15 | 32.6828 |
| 2006-03-14 | 32.687 |
| 2006-03-13 | 32.5339 |
| 2006-03-10 | 32.3639 |
| 2006-03-09 | 32.5757 |
| 2006-03-08 | 32.5215 |
| 2006-03-07 | 32.4402 |
| 2006-03-06 | 32.7155 |
| 2006-03-03 | 32.8175 |
| 2006-03-02 | 32.9966 |
| 2006-03-01 | 32.9609 |
| 2006-02-28 | 32.9257 |
| 2006-02-27 | 32.7858 |
| 2006-02-24 | 32.8489 |
| 2006-02-23 | 32.8052 |
| 2006-02-22 | 32.7376 |
| 2006-02-21 | 32.7836 |
| 2006-02-20 | 32.7884 |
| 2006-02-17 | 32.7883 |
| 2006-02-16 | 32.7343 |
| 2006-02-15 | 32.5572 |
| 2006-02-14 | 32.628 |
| 2006-02-13 | 32.6149 |
| 2006-02-10 | 32.5239 |
| 2006-02-09 | 32.5964 |
| 2006-02-08 | 32.6941 |
| 2006-02-07 | 32.8127 |
| 2006-02-06 | 32.7303 |
| 2006-02-03 | 33.0422 |
| 2006-02-02 | 33.2555 |
| 2006-02-01 | 33.2487 |
| 2006-01-31 | 32.6178 |
| 2006-01-30 | 32.9389 |
| 2006-01-27 | 33.0427 |
| 2006-01-26 | 33.1103 |
| 2006-01-25 | 33.245 |
| 2006-01-24 | 33.1759 |
| 2006-01-23 | 33.3788 |
| 2006-01-20 | 32.9665 |
| 2006-01-19 | 32.9824 |
| 2006-01-18 | 33.1036 |
| 2006-01-17 | 33.2574 |
| 2006-01-16 | 33.2223 |
| 2006-01-13 | 33.2223 |
| 2006-01-12 | 33.0158 |
| 2006-01-11 | 33.1844 |
| 2006-01-10 | 33.0837 |
| 2006-01-09 | 33.3127 |
| 2006-01-06 | 33.4172 |
| 2006-01-05 | 33.3607 |
| 2006-01-04 | 33.3943 |
| 2006-01-03 | 33.1991 |
| 2006-01-02 | 32.9816 |
| 2005-12-30 | 32.9815 |
| 2005-12-29 | 33.0586 |
| 2005-12-28 | 32.9208 |
| 2005-12-27 | 32.7673 |
| 2005-12-26 | 32.7442 |
| 2005-12-23 | 32.7442 |
| 2005-12-22 | 32.9727 |
| 2005-12-21 | 33.063 |
| 2005-12-20 | 33.0763 |
| 2005-12-19 | 33.266 |
| 2005-12-16 | 33.6088 |
| 2005-12-15 | 33.8337 |
| 2005-12-14 | 34.4755 |
| 2005-12-13 | 34.7212 |
| 2005-12-12 | 34.7373 |
| 2005-12-09 | 34.6335 |
| 2005-12-08 | 34.6363 |
| 2005-12-07 | 34.5115 |
| 2005-12-06 | 34.7642 |
| 2005-12-05 | 34.768 |
| 2005-12-02 | 34.4961 |
| 2005-12-01 | 34.064 |
| 2005-11-30 | 33.9304 |
| 2005-11-29 | 33.836 |
| 2005-11-28 | 34.1497 |
| 2005-11-25 | 33.6847 |
| 2005-11-24 | 33.7163 |
| 2005-11-23 | 33.7163 |
| 2005-11-22 | 33.6176 |
| 2005-11-21 | 33.6861 |
| 2005-11-18 | 33.4871 |
| 2005-11-17 | 33.5339 |
| 2005-11-16 | 33.4367 |
| 2005-11-15 | 33.4054 |
| 2005-11-14 | 33.137 |
| 2005-11-11 | 33.4428 |
| 2005-11-10 | 33.4273 |
| 2005-11-09 | 33.645 |
| 2005-11-08 | 33.5998 |
| 2005-11-07 | 33.5937 |
| 2005-11-04 | 33.2573 |
| 2005-11-03 | 33.3844 |
| 2005-11-02 | 33.5337 |
| 2005-11-01 | 33.5321 |
| 2005-10-31 | 33.6814 |
| 2005-10-28 | 33.7822 |
| 2005-10-27 | 34.0499 |
| 2005-10-26 | 33.9378 |
| 2005-10-25 | 34.0626 |
| 2005-10-24 | 33.79 |
| 2005-10-21 | 33.6855 |
| 2005-10-20 | 33.8619 |
| 2005-10-19 | 33.8039 |
| 2005-10-18 | 33.6208 |
| 2005-10-17 | 33.5452 |
| 2005-10-14 | 33.7 |
| 2005-10-13 | 33.5958 |
| 2005-10-12 | 33.7645 |
| 2005-10-11 | 33.6817 |
| 2005-10-10 | 33.901 |
| 2005-10-07 | 33.5122 |
| 2005-10-06 | 33.4371 |
| 2005-10-05 | 33.4432 |
| 2005-10-04 | 34.4298 |
| 2005-10-03 | 34.3541 |
| 2005-09-30 | 33.4928 |
| 2005-09-29 | 33.4068 |
| 2005-09-28 | 33.3579 |
| 2005-09-27 | 33.2455 |
| 2005-09-26 | 33.1875 |
| 2005-09-23 | 33.1803 |
| 2005-09-22 | 33.4938 |
| 2005-09-21 | 33.7727 |
| 2005-09-20 | 33.7055 |
| 2005-09-19 | 33.5679 |
| 2005-09-16 | 33.5697 |
| 2005-09-15 | 33.5784 |
| 2005-09-14 | 33.8431 |
| 2005-09-13 | 33.6523 |
| 2005-09-12 | 33.7519 |
| 2005-09-09 | 33.8758 |
| 2005-09-08 | 33.759 |
| 2005-09-07 | 33.7016 |
| 2005-09-06 | 33.6368 |
| 2005-09-05 | 33.551 |
| 2005-09-02 | 33.551 |
| 2005-09-01 | 33.4851 |
| 2005-08-31 | 33.2276 |
| 2005-08-30 | 32.8662 |
| 2005-08-29 | 32.9735 |
| 2005-08-26 | 32.9993 |
| 2005-08-25 | 33.1399 |
| 2005-08-24 | 33.0434 |
| 2005-08-23 | 32.9603 |
| 2005-08-22 | 32.8984 |
| 2005-08-19 | 32.7017 |
| 2005-08-18 | 32.7809 |
| 2005-08-17 | 33.078 |
| 2005-08-16 | 33.3729 |
| 2005-08-15 | 33.3736 |
| 2005-08-12 | 33.59 |
| 2005-08-11 | 33.7107 |
| 2005-08-10 | 33.2569 |
| 2005-08-09 | 33.0033 |
| 2005-08-08 | 33.2384 |
| 2005-08-05 | 33.3136 |
| 2005-08-04 | 33.5526 |
| 2005-08-03 | 33.4695 |
| 2005-08-02 | 33.2813 |
| 2005-08-01 | 33.058 |
| 2005-07-29 | 32.9811 |
| 2005-07-28 | 32.9989 |
| 2005-07-27 | 32.8193 |
| 2005-07-26 | 32.9404 |
| 2005-07-25 | 33.123 |
| 2005-07-22 | 33.2446 |
| 2005-07-21 | 33.0266 |
| 2005-07-20 | 32.84 |
| 2005-07-19 | 32.6106 |
| 2005-07-18 | 32.9128 |
| 2005-07-15 | 32.6308 |
| 2005-07-14 | 32.6518 |
| 2005-07-13 | 32.5489 |
| 2005-07-12 | 32.9106 |
| 2005-07-11 | 32.5585 |
| 2005-07-08 | 32.3003 |
| 2005-07-07 | 32.2715 |
| 2005-07-06 | 32.2468 |
| 2005-07-05 | 32.2902 |
| 2005-07-04 | 32.6222 |
| 2005-07-01 | 32.6222 |
| 2005-06-30 | 33.0441 |
| 2005-06-29 | 33.1501 |
| 2005-06-28 | 33.2447 |
| 2005-06-27 | 33.4516 |
| 2005-06-24 | 33.4086 |
| 2005-06-23 | 33.6282 |
| 2005-06-22 | 33.9098 |
| 2005-06-21 | 33.9803 |
| 2005-06-20 | 33.7934 |
| 2005-06-17 | 33.8366 |
| 2005-06-16 | 33.6947 |
| 2005-06-15 | 33.543 |
| 2005-06-14 | 33.2964 |
| 2005-06-13 | 33.1785 |
| 2005-06-10 | 33.0951 |
| 2005-06-09 | 33.3626 |
| 2005-06-08 | 33.2411 |
| 2005-06-07 | 33.4979 |
| 2005-06-06 | 33.3797 |
| 2005-06-03 | 32.9121 |
| 2005-06-02 | 32.8834 |
| 2005-06-01 | 32.7676 |
| 2005-05-31 | 33.0626 |
| 2005-05-30 | 33.1916 |
| 2005-05-27 | 33.1916 |
| 2005-05-26 | 33.0817 |
| 2005-05-25 | 33.1764 |
| 2005-05-24 | 33.121 |
| 2005-05-23 | 32.9952 |
| 2005-05-20 | 32.8039 |
| 2005-05-19 | 32.9742 |
| 2005-05-18 | 33.1292 |
| 2005-05-17 | 32.8984 |
| 2005-05-16 | 32.8913 |
| 2005-05-13 | 33.0299 |
| 2005-05-12 | 33.1994 |
| 2005-05-11 | 33.5183 |
| 2005-05-10 | 33.6913 |
| 2005-05-09 | 33.5863 |
| 2005-05-06 | 33.6723 |
| 2005-05-05 | 33.8665 |
| 2005-05-04 | 33.8575 |
| 2005-05-03 | 33.7082 |
| 2005-05-02 | 33.9498 |
| 2005-04-29 | 33.6252 |
| 2005-04-28 | 34.0408 |
| 2005-04-27 | 33.9229 |
| 2005-04-26 | 33.4624 |
| 2005-04-25 | 34.0814 |
| 2005-04-22 | 34.1325 |
| 2005-04-21 | 33.8967 |
| 2005-04-20 | 33.9818 |
| 2005-04-19 | 33.7117 |
| 2005-04-18 | 33.5602 |
| 2005-04-14 | 33.7347 |
| 2005-04-13 | 34.0822 |
| 2005-04-12 | 33.7821 |
| 2005-04-11 | 33.8863 |
| 2005-04-08 | 33.6402 |
| 2005-04-07 | 33.5353 |
| 2005-04-06 | 33.4918 |
| 2005-04-05 | 33.5894 |
| 2005-04-04 | 33.5064 |
| 2005-04-01 | 33.6271 |
| 2005-03-31 | 33.7544 |
| 2005-03-30 | 33.6897 |
| 2005-03-29 | 33.7257 |
| 2005-03-28 | 33.62 |
| 2005-03-25 | 33.705 |
| 2005-03-24 | 33.705 |
| 2005-03-23 | 33.7479 |
| 2005-03-22 | 34.5191 |
| 2005-03-21 | 34.2628 |
| 2005-03-18 | 34.5965 |
| 2005-03-17 | 34.499 |
| 2005-03-16 | 34.5244 |
| 2005-03-15 | 34.3409 |
| 2005-03-14 | 34.1978 |
| 2005-03-11 | 34.4954 |
| 2005-03-10 | 37.7434 |
| 2005-03-09 | 34.5987 |
| 2005-03-08 | 34.8141 |
| 2005-03-07 | 34.5562 |
| 2005-03-04 | 34.5057 |
| 2005-03-03 | 34.0944 |
| 2005-03-02 | 34.1142 |
| 2005-03-01 | 34.2223 |
| 2005-02-28 | 34.5102 |
| 2005-02-25 | 34.2831 |
| 2005-02-24 | 34.3548 |
| 2005-02-23 | 34.3552 |
| 2005-02-22 | 34.6544 |
| 2005-02-21 | 34.5299 |
| 2005-02-18 | 34.5299 |
| 2005-02-17 | 34.5144 |
| 2005-02-16 | 34.2843 |
| 2005-02-15 | 34.4511 |
| 2005-02-14 | 34.4336 |
| 2005-02-11 | 34.3814 |
| 2005-02-10 | 34.2042 |
| 2005-02-09 | 33.6056 |
| 2005-02-08 | 33.547 |
| 2005-02-07 | 33.3936 |
| 2005-02-04 | 33.3135 |
| 2005-02-03 | 33.5311 |
| 2005-02-02 | 33.5372 |
| 2005-02-01 | 33.7913 |
| 2005-01-31 | 33.8491 |
| 2005-01-28 | 33.8237 |
| 2005-01-27 | 33.9333 |
| 2005-01-26 | 33.9001 |
| 2005-01-25 | 33.3649 |
| 2005-01-24 | 33.5929 |
| 2005-01-21 | 33.6497 |
| 2005-01-20 | 32.7177 |
| 2005-01-19 | 33.0493 |
| 2005-01-18 | 33.0784 |
| 2005-01-17 | 33.1262 |
| 2005-01-14 | 33.1262 |
| 2005-01-13 | 33.3225 |
| 2005-01-12 | 33.4339 |
| 2005-01-11 | 33.3385 |
| 2005-01-10 | 33.2799 |
| 2005-01-07 | 33.0334 |
| 2005-01-06 | 33.3654 |
| 2005-01-05 | 33.4383 |
| 2005-01-04 | 33.3358 |
| 2005-01-03 | 33.7493 |
| 2004-12-31 | 36.8486 |
| 2004-12-30 | 34.0526 |
| 2004-12-29 | 33.6889 |
| 2004-12-28 | 34.035 |
| 2004-12-27 | 34.0815 |
| 2004-12-24 | 33.4329 |
| 2004-12-23 | 33.4329 |
| 2004-12-22 | 33.4731 |
| 2004-12-21 | 33.4319 |
| 2004-12-20 | 33.4671 |
| 2004-12-17 | 33.4045 |
| 2004-12-16 | 32.9941 |
| 2004-12-15 | 33.4037 |
| 2004-12-14 | 33.2312 |
| 2004-12-13 | 33.3933 |
| 2004-12-10 | 33.4519 |
| 2004-12-09 | 33.3489 |
| 2004-12-08 | 33.1083 |
| 2004-12-07 | 33.724 |
| 2004-12-06 | 33.7088 |
| 2004-12-03 | 34.3955 |
| 2004-12-02 | 34.1961 |
| 2004-12-01 | 34.4241 |
| 2004-11-30 | 34.3563 |
| 2004-11-29 | 35.0323 |
| 2004-11-26 | 35.4691 |
| 2004-11-25 | 35.3878 |
| 2004-11-24 | 35.3878 |
| 2004-11-23 | 35.4678 |
| 2004-11-22 | 35.2356 |
| 2004-11-19 | 35.2942 |
| 2004-11-18 | 35.0051 |
| 2004-11-17 | 35.2751 |
| 2004-11-16 | 34.7289 |
| 2004-11-15 | 34.8301 |
| 2004-11-12 | 34.6294 |
| 2004-11-11 | 34.4289 |
| 2004-11-10 | 34.2133 |
| 2004-11-09 | 34.2569 |
| 2004-11-08 | 34.1176 |
| 2004-11-05 | 34.3792 |
| 2004-11-04 | 34.2284 |
| 2004-11-03 | 34.1344 |
| 2004-11-02 | 33.9113 |
| 2004-11-01 | 33.862 |
| 2004-10-29 | 33.9299 |
| 2004-10-28 | 33.9831 |
| 2004-10-27 | 33.9612 |
| 2004-10-26 | 34.042 |
| 2004-10-25 | 34.0746 |
| 2004-10-22 | 33.7444 |
| 2004-10-21 | 33.8062 |
| 2004-10-20 | 33.5947 |
| 2004-10-19 | 33.3549 |
| 2004-10-18 | 33.2167 |
| 2004-10-15 | 33.4709 |
| 2004-10-14 | 33.4644 |
| 2004-10-13 | 33.2581 |
| 2004-10-12 | 33.4535 |
| 2004-10-11 | 33.5499 |
| 2004-10-08 | 33.6467 |
| 2004-10-07 | 33.3497 |
| 2004-10-06 | 33.1875 |
| 2004-10-05 | 33.1962 |
| 2004-10-04 | 33.0278 |
| 2004-10-01 | 33.2667 |
| 2004-09-30 | 33.3204 |
| 2004-09-29 | 32.8397 |
| 2004-09-28 | 33.055 |
| 2004-09-27 | 32.7386 |
| 2004-09-24 | 32.7748 |
| 2004-09-23 | 32.7586 |
| 2004-09-22 | 32.3555 |
| 2004-09-21 | 32.0443 |
| 2004-09-20 | 32.1605 |
| 2004-09-17 | 31.9414 |
| 2004-09-16 | 31.943 |
| 2004-09-15 | 31.8247 |
| 2004-09-14 | 32.1473 |
| 2004-09-13 | 32.1179 |
| 2004-09-10 | 32.2331 |
| 2004-09-09 | 31.7566 |
| 2004-09-08 | 32.2335 |
| 2004-09-07 | 32.172 |
| 2004-09-06 | 31.9328 |
| 2004-09-03 | 31.9328 |
| 2004-09-02 | 32.2081 |
| 2004-09-01 | 32.5761 |
| 2004-08-31 | 32.7537 |
| 2004-08-30 | 32.3384 |
| 2004-08-27 | 32.5578 |
| 2004-08-26 | 32.5912 |
| 2004-08-25 | 32.6764 |
| 2004-08-24 | 32.6045 |
| 2004-08-23 | 33.1613 |
| 2004-08-20 | 33.3289 |
| 2004-08-19 | 33.6429 |
| 2004-08-18 | 33.1344 |
| 2004-08-17 | 33.1125 |
| 2004-08-16 | 33.2935 |
| 2004-08-13 | 33.15 |
| 2004-08-12 | 32.985 |
| 2004-08-11 | 33.0484 |
| 2004-08-10 | 33.1372 |
| 2004-08-09 | 33.1908 |
| 2004-08-06 | 33.0564 |
| 2004-08-05 | 32.6159 |
| 2004-08-04 | 32.6165 |
| 2004-08-03 | 32.715 |
| 2004-08-02 | 32.5781 |
| 2004-07-30 | 32.5348 |
| 2004-07-29 | 32.1406 |
| 2004-07-28 | 32.3084 |
| 2004-07-27 | 32.2681 |
| 2004-07-26 | 32.8082 |
| 2004-07-23 | 32.8811 |
| 2004-07-22 | 33.1357 |
| 2004-07-21 | 32.8268 |
| 2004-07-20 | 33.7174 |
| 2004-07-19 | 33.7622 |
| 2004-07-16 | 33.5068 |
| 2004-07-15 | 33.2416 |
| 2004-07-14 | 33.3432 |
| 2004-07-13 | 33.1861 |
| 2004-07-12 | 33.2029 |
| 2004-07-09 | 32.9734 |
| 2004-07-08 | 32.8892 |
| 2004-07-07 | 33.0745 |
| 2004-07-06 | 32.8597 |
| 2004-07-05 | 32.6398 |
| 2004-07-02 | 32.6398 |
| 2004-07-01 | 32.526 |
| 2004-06-30 | 31.9338 |
| 2004-06-29 | 31.8037 |
| 2004-06-28 | 32.0618 |
| 2004-06-25 | 32.0606 |
| 2004-06-24 | 32.0888 |
| 2004-06-23 | 31.4143 |
| 2004-06-22 | 31.7045 |
| 2004-06-21 | 31.6638 |
| 2004-06-18 | 31.4597 |
| 2004-06-17 | 33.9059 |
| 2004-06-16 | 31.157 |
| 2004-06-15 | 31.479 |
| 2004-06-14 | 31.1552 |
| 2004-06-11 | 31.3408 |
| 2004-06-10 | 31.3408 |
| 2004-06-09 | 31.0138 |
| 2004-06-08 | 31.503 |
| 2004-06-07 | 31.8825 |
| 2004-06-04 | 31.3762 |
| 2004-06-03 | 31.0419 |
| 2004-06-02 | 31.5301 |
| 2004-06-01 | 32.1667 |
| 2004-05-31 | 32.3787 |
| 2004-05-28 | 32.3787 |
| 2004-05-27 | 32.5286 |
| 2004-05-26 | 31.8517 |
| 2004-05-25 | 32.0681 |
| 2004-05-24 | 31.5632 |
| 2004-05-21 | 31.7546 |
| 2004-05-20 | 31.2686 |
| 2004-05-19 | 31.4877 |
| 2004-05-18 | 31.1665 |
| 2004-05-17 | 31.1957 |
| 2004-05-14 | 31.4356 |
| 2004-05-13 | 31.0176 |
| 2004-05-12 | 31.359 |
| 2004-05-11 | 32.7562 |
| 2004-05-10 | 31.2322 |
| 2004-05-07 | 31.3959 |
| 2004-05-06 | 32.2595 |
| 2004-05-05 | 32.6777 |
| 2004-05-04 | 32.4842 |
| 2004-05-03 | 32.3016 |
| 2004-04-30 | 32.145 |
| 2004-04-29 | 31.966 |
| 2004-04-28 | 32.1527 |
| 2004-04-27 | 32.4731 |
| 2004-04-26 | 32.2773 |
| 2004-04-23 | 32.2472 |
| 2004-04-22 | 32.2221 |
| 2004-04-21 | 32.2233 |
| 2004-04-20 | 32.3742 |
| 2004-04-19 | 32.7183 |
| 2004-04-16 | 32.6582 |
| 2004-04-15 | 32.5398 |
| 2004-04-14 | 31.6125 |
| 2004-04-13 | 32.5677 |
| 2004-04-12 | 33.5372 |
| 2004-04-09 | 33.2347 |
| 2004-04-08 | 33.2782 |
| 2004-04-07 | 33.3273 |
| 2004-04-06 | 33.2762 |
| 2004-04-05 | 32.9 |
| 2004-04-02 | 33.5193 |
| 2004-04-01 | 33.2281 |
| 2004-03-31 | 33.0563 |
| 2004-03-30 | 33.2118 |
| 2004-03-29 | 32.934 |
| 2004-03-26 | 33.1928 |
| 2004-03-25 | 32.6506 |
| 2004-03-24 | 33.392 |
| 2004-03-23 | 34.5371 |
| 2004-03-22 | 34.0086 |
| 2004-03-19 | 33.9035 |
| 2004-03-18 | 33.9778 |
| 2004-03-17 | 33.6029 |
| 2004-03-16 | 33.5854 |
| 2004-03-15 | 33.171 |
| 2004-03-12 | 33.1634 |
| 2004-03-11 | 33.3569 |
| 2004-03-10 | 33.8104 |
| 2004-03-09 | 34.4836 |
| 2004-03-08 | 34.1892 |
| 2004-03-05 | 34.1766 |
| 2004-03-04 | 33.9455 |
| 2004-03-03 | 33.773 |
| 2004-03-02 | 34.3637 |
| 2004-03-01 | 35.0216 |
| 2004-02-27 | 34.751 |
| 2004-02-26 | 34.9151 |
| 2004-02-25 | 34.9184 |
| 2004-02-24 | 35.2413 |
| 2004-02-23 | 34.8488 |
| 2004-02-20 | 34.775 |
| 2004-02-19 | 35.793 |
| 2004-02-18 | 35.5727 |
| 2004-02-17 | 36.0895 |
| 2004-02-16 | 35.6889 |
| 2004-02-13 | 35.7051 |
| 2004-02-12 | 35.7416 |
| 2004-02-11 | 35.5645 |
| 2004-02-10 | 35.2844 |
| 2004-02-09 | 35.0967 |
| 2004-02-06 | 34.8276 |
| 2004-02-05 | 34.5757 |
| 2004-02-04 | 34.5012 |
| 2004-02-03 | 36.366 |
| 2004-02-02 | 34.2906 |
| 2004-01-30 | 34.5649 |
| 2004-01-29 | 34.4206 |
| 2004-01-28 | 35.2713 |
| 2004-01-27 | 35.2543 |
| 2004-01-26 | 34.8874 |
| 2004-01-23 | 34.9491 |
| 2004-01-22 | 35.2564 |
| 2004-01-21 | 35.1457 |
| 2004-01-20 | 34.9005 |
| 2004-01-19 | 34.6399 |
| 2004-01-16 | 34.6871 |
| 2004-01-15 | 35.0062 |
| 2004-01-14 | 35.3364 |
| 2004-01-13 | 35.3949 |
| 2004-01-12 | 35.3954 |
| 2004-01-09 | 35.3389 |
| 2004-01-08 | 35.2159 |
| 2004-01-07 | 34.9547 |
| 2004-01-06 | 35.1956 |
| 2004-01-05 | 34.9084 |
| 2004-01-02 | 34.666 |
| 2004-01-01 | 34.3553 |
| 2003-12-31 | 34.3553 |
| 2003-12-30 | 34.0411 |
| 2003-12-29 | 33.9148 |
| 2003-12-26 | 33.843 |
| 2003-12-25 | 33.8275 |
| 2003-12-24 | 33.9047 |
| 2003-12-23 | 33.4499 |
| 2003-12-22 | 33.3725 |
| 2003-12-19 | 33.5243 |
| 2003-12-18 | 33.5908 |
| 2003-12-17 | 33.7168 |
| 2003-12-16 | 33.8129 |
| 2003-12-15 | 33.8354 |
| 2003-12-12 | 33.794 |
| 2003-12-11 | 33.4553 |
| 2003-12-10 | 33.6122 |
| 2003-12-09 | 33.6676 |
| 2003-12-08 | 33.6735 |
| 2003-12-05 | 33.6117 |
| 2003-12-04 | 33.612 |
| 2003-12-03 | 33.465 |
| 2003-12-02 | 33.4065 |
| 2003-12-01 | 33.4059 |
| 2003-11-28 | 33.0741 |
| 2003-11-27 | 33.1753 |
| 2003-11-26 | 33.1753 |
| 2003-11-25 | 33.0008 |
| 2003-11-24 | 32.9722 |
| 2003-11-21 | 33.0508 |
| 2003-11-20 | 32.9684 |
| 2003-11-19 | 32.9543 |
| 2003-11-18 | 32.9814 |
| 2003-11-17 | 32.6091 |
| 2003-11-14 | 32.7455 |
| 2003-11-13 | 32.6967 |
| 2003-11-12 | 32.4474 |
| 2003-11-11 | 32.3574 |
| 2003-11-10 | 32.4149 |
| 2003-11-07 | 32.0501 |
| 2003-11-06 | 31.9964 |
| 2003-11-05 | 32.1239 |
| 2003-11-04 | 31.8132 |
| 2003-11-03 | 31.6654 |
| 2003-10-31 | 31.8632 |
| 2003-10-30 | 31.9015 |
| 2003-10-29 | 31.8791 |
| 2003-10-28 | 31.8835 |
| 2003-10-27 | 31.914 |
| 2003-10-24 | 31.5767 |
| 2003-10-23 | 31.66 |
| 2003-10-22 | 31.7901 |
| 2003-10-21 | 31.6609 |
| 2003-10-20 | 31.3079 |
| 2003-10-17 | 31.3155 |
| 2003-10-16 | 31.2666 |
| 2003-10-15 | 31.4646 |
| 2003-10-14 | 31.5761 |
| 2003-10-13 | 31.4168 |
| 2003-10-10 | 31.2908 |
| 2003-10-09 | 31.1034 |
| 2003-10-08 | 31.2449 |
| 2003-10-07 | 29.9005 |
| 2003-10-06 | 29.6942 |
| 2003-10-03 | 30.769 |
| 2003-10-02 | 31.1224 |
| 2003-10-01 | 30.9956 |
| 2003-09-30 | 31.0552 |
| 2003-09-29 | 31.0368 |
| 2003-09-26 | 30.9273 |
| 2003-09-25 | 31.1532 |
| 2003-09-24 | 31.1295 |
| 2003-09-23 | 31.1013 |
| 2003-09-22 | 31.0924 |
| 2003-09-19 | 30.8748 |
| 2003-09-18 | 30.71 |
| 2003-09-17 | 30.5405 |
| 2003-09-16 | 30.3254 |
| 2003-09-15 | 30.5734 |
| 2003-09-12 | 30.2873 |
| 2003-09-11 | 30.1365 |
| 2003-09-10 | 30.0127 |
| 2003-09-09 | 29.7424 |
| 2003-09-08 | 29.8259 |
| 2003-09-05 | 29.7612 |
| 2003-09-04 | 34.6661 |
| 2003-09-03 | 29.3856 |
| 2003-09-02 | 29.3575 |
| 2003-09-01 | 29.2067 |
| 2003-08-29 | 29.1804 |
| 2003-08-28 | 29.3345 |
| 2003-08-27 | 29.3573 |
| 2003-08-26 | 29.5829 |
| 2003-08-25 | 29.8856 |
| 2003-08-22 | 29.8889 |
| 2003-08-21 | 29.9942 |
| 2003-08-20 | 30.3074 |
| 2003-08-19 | 30.0883 |
| 2003-08-18 | 30.1608 |
| 2003-08-15 | 30.2483 |
| 2003-08-14 | 30.0879 |
| 2003-08-13 | 30.2024 |
| 2003-08-12 | 30.2112 |
| 2003-08-11 | 30.2413 |
| 2003-08-08 | 29.9536 |
| 2003-08-07 | 29.3152 |
| 2003-08-06 | 29.8662 |
| 2003-08-05 | 29.7794 |
| 2003-08-04 | 29.7743 |
| 2003-08-01 | 29.9968 |
| 2003-07-31 | 29.8436 |
| 2003-07-30 | 30.115 |
| 2003-07-29 | 30.6394 |
| 2003-07-28 | 30.749 |
| 2003-07-25 | 30.6621 |
| 2003-07-24 | 30.8013 |
| 2003-07-23 | 30.7164 |
| 2003-07-22 | 30.0174 |
| 2003-07-21 | 29.8611 |
| 2003-07-18 | 29.9965 |
| 2003-07-17 | 30.1161 |
| 2003-07-16 | 30.9253 |
| 2003-07-15 | 30.1806 |
| 2003-07-14 | 30.4104 |
| 2003-07-11 | 30.6074 |
| 2003-07-10 | 30.2725 |
| 2003-07-09 | 30.4078 |
| 2003-07-08 | 30.3632 |
| 2003-07-07 | 31.4406 |
| 2003-07-04 | 31.6295 |
| 2003-07-03 | 31.5563 |
| 2003-07-02 | 31.5492 |
| 2003-07-01 | 31.465 |
| 2003-06-30 | 31.1036 |
| 2003-06-27 | 30.8478 |
| 2003-06-26 | 31.0183 |
| 2003-06-25 | 31.2512 |
| 2003-06-24 | 30.8562 |
| 2003-06-23 | 30.8847 |
| 2003-06-20 | 31.0407 |
| 2003-06-19 | 31.2403 |
| 2003-06-18 | 31.2899 |
| 2003-06-17 | 31.2278 |
| 2003-06-16 | 31.238 |
| 2003-06-13 | 31.2112 |
| 2003-06-12 | 31.0981 |
| 2003-06-11 | 31.0278 |
| 2003-06-10 | 30.6922 |
| 2003-06-09 | 30.8538 |
| 2003-06-06 | 30.8403 |
| 2003-06-05 | 31.3009 |
| 2003-06-04 | 31.2448 |
| 2003-06-03 | 31.0056 |
| 2003-06-02 | 31.0228 |
| 2003-05-30 | 30.6668 |
| 2003-05-29 | 30.5818 |
| 2003-05-28 | 30.5776 |
| 2003-05-27 | 30.8412 |
| 2003-05-26 | 30.801 |
| 2003-05-23 | 30.8588 |
| 2003-05-22 | 30.9339 |
| 2003-05-21 | 30.6578 |
| 2003-05-20 | 30.3185 |
| 2003-05-19 | 30.7551 |
| 2003-05-16 | 30.7181 |
| 2003-05-15 | 30.2674 |
| 2003-05-14 | 30.5516 |
| 2003-05-13 | 30.5899 |
| 2003-05-12 | 30.5467 |
| 2003-05-09 | 30.3569 |
| 2003-05-08 | 30.2775 |
| 2003-05-07 | 30.1662 |
| 2003-05-06 | 30.062 |
| 2003-05-05 | 30.0749 |
| 2003-05-02 | 29.9045 |
| 2003-05-01 | 29.923 |
| 2003-04-30 | 29.6774 |
| 2003-04-29 | 29.4583 |
| 2003-04-28 | 29.3318 |
| 2003-04-25 | 29.1702 |
| 2003-04-24 | 29.4363 |
| 2003-04-23 | 29.2931 |
| 2003-04-22 | 29.4259 |
| 2003-04-21 | 29.1126 |
| 2003-04-18 | 29.0863 |
| 2003-04-17 | 29.1139 |
| 2003-04-16 | 29.0381 |
| 2003-04-15 | 28.7773 |
| 2003-04-14 | 28.6014 |
| 2003-04-11 | 28.4303 |
| 2003-04-10 | 28.6868 |
| 2003-04-09 | 28.6788 |
| 2003-04-08 | 28.4597 |
| 2003-04-07 | 28.3268 |
| 2003-04-04 | 28.5067 |
| 2003-04-03 | 28.4698 |
| 2003-04-02 | 28.5448 |
| 2003-04-01 | 28.6157 |
| 2003-03-31 | 28.6543 |
| 2003-03-28 | 28.6107 |
| 2003-03-27 | 28.5756 |
| 2003-03-26 | 28.4522 |
| 2003-03-25 | 28.3478 |
| 2003-03-24 | 28.3539 |
| 2003-03-21 | 27.8682 |
| 2003-03-20 | 28.2631 |
| 2003-03-19 | 28.101 |
| 2003-03-18 | 28.27 |
| 2003-03-17 | 28.2429 |
| 2003-03-14 | 28.4723 |
| 2003-03-13 | 28.2701 |
| 2003-03-12 | 28.3381 |
| 2003-03-11 | 28.7855 |
| 2003-03-10 | 29.2777 |
| 2003-03-07 | 29.2575 |
| 2003-03-06 | 29.2804 |
| 2003-03-05 | 29.2953 |
| 2003-03-04 | 29.151 |
| 2003-03-03 | 29.2525 |
| 2003-02-28 | 28.9389 |
| 2003-02-27 | 28.8148 |
| 2003-02-26 | 28.6604 |
| 2003-02-25 | 28.8563 |
| 2003-02-24 | 28.8618 |
| 2003-02-21 | 28.4139 |
| 2003-02-20 | 28.5143 |
| 2003-02-19 | 28.2963 |
| 2003-02-18 | 28.0808 |
| 2003-02-17 | 28.3434 |
| 2003-02-14 | 28.3299 |
| 2003-02-13 | 28.536 |
| 2003-02-12 | 28.1925 |
| 2003-02-11 | 28.0898 |
| 2003-02-10 | 28.128 |
| 2003-02-07 | 28.1185 |
| 2003-02-06 | 28.1768 |
| 2003-02-05 | 28.0807 |
| 2003-02-04 | 28.3126 |
| 2003-02-03 | 27.9607 |
| 2003-01-31 | 28.1104 |
| 2003-01-30 | 28.1062 |
| 2003-01-29 | 28.2391 |
| 2003-01-28 | 28.1671 |
| 2003-01-27 | 28.2343 |
| 2003-01-24 | 28.3485 |
| 2003-01-23 | 28.2589 |
| 2003-01-22 | 28.0388 |
| 2003-01-21 | 28.1492 |
| 2003-01-20 | 28.394 |
| 2003-01-17 | 28.3396 |
| 2003-01-16 | 28.1011 |
| 2003-01-15 | 27.9761 |
| 2003-01-14 | 27.909 |
| 2003-01-13 | 28.018 |
| 2003-01-10 | 27.8851 |
| 2003-01-09 | 27.6081 |
| 2003-01-08 | 27.5745 |
| 2003-01-07 | 27.4591 |
| 2003-01-06 | 27.6733 |
| 2003-01-03 | 27.2309 |
| 2003-01-02 | 27.0577 |
| 2003-01-01 | 26.9066 |
| 2002-12-31 | 26.8423 |
| 2002-12-30 | 26.9805 |
| 2002-12-27 | 26.8668 |
| 2002-12-26 | 27.1016 |
| 2002-12-25 | 27.0439 |
| 2002-12-24 | 27.096 |
| 2002-12-23 | 27.009 |
| 2002-12-20 | 26.8948 |
| 2002-12-19 | 27.1642 |
| 2002-12-18 | 27.1726 |
| 2002-12-17 | 27.1733 |
| 2002-12-16 | 27.2506 |
| 2002-12-13 | 27.1441 |
| 2002-12-12 | 27.1773 |
| 2002-12-11 | 26.9569 |
| 2002-12-10 | 26.8847 |
| 2002-12-09 | 27.0816 |
| 2002-12-06 | 27.0777 |
| 2002-12-05 | 27.1446 |
| 2002-12-04 | 26.9329 |
| 2002-12-03 | 26.9859 |
| 2002-12-02 | 27.0487 |
| 2002-11-29 | 27.0724 |
| 2002-11-28 | 26.8463 |
| 2002-11-27 | 26.8981 |
| 2002-11-26 | 26.8988 |
| 2002-11-25 | 26.8795 |
| 2002-11-22 | 27.1053 |
| 2002-11-21 | 27.048 |
| 2002-11-20 | 26.9085 |
| 2002-11-19 | 26.8312 |
| 2002-11-18 | 27.0535 |
| 2002-11-15 | 27.0919 |
| 2002-11-14 | 27.2075 |
| 2002-11-13 | 27.0781 |
| 2002-11-12 | 27.0972 |
| 2002-11-11 | 27.0874 |
| 2002-11-08 | 27.2996 |
| 2002-11-07 | 27.3521 |
| 2002-11-06 | 27.2406 |
| 2002-11-05 | 27.1405 |
| 2002-11-04 | 27.0874 |
| 2002-11-01 | 26.995 |
| 2002-10-31 | 26.8012 |
| 2002-10-30 | 26.7239 |
| 2002-10-29 | 26.846 |
| 2002-10-28 | 26.9709 |
| 2002-10-25 | 26.8347 |
| 2002-10-24 | 26.8154 |
| 2002-10-23 | 26.7246 |
| 2002-10-22 | 26.6902 |
| 2002-10-18 | 26.5842 |
| 2002-10-17 | 26.5601 |
| 2002-10-16 | 26.5219 |
| 2002-10-15 | 26.9516 |
| 2002-10-14 | 26.4102 |
| 2002-10-11 | 26.5504 |
| 2002-10-10 | 26.4449 |
| 2002-10-09 | 26.5212 |
| 2002-10-08 | 26.4198 |
| 2002-10-07 | 26.5557 |
| 2002-10-04 | 26.4053 |
| 2002-10-03 | 26.3874 |
| 2002-10-02 | 26.2614 |
| 2002-10-01 | 26.2465 |
| 2002-09-30 | 26.2329 |
| 2002-09-27 | 26.2511 |
| 2002-09-26 | 26.289 |
| 2002-09-25 | 26.2986 |
| 2002-09-24 | 26.2989 |
| 2002-09-23 | 26.2416 |
| 2002-09-20 | 26.3668 |
| 2002-09-19 | 26.6233 |
| 2002-09-18 | 26.479 |
| 2002-09-17 | 26.4734 |
| 2002-09-16 | 26.5264 |
| 2002-09-13 | 26.6517 |
| 2002-09-12 | 26.8151 |
| 2002-09-11 | 26.5962 |
| 2002-09-10 | 26.5821 |
| 2002-09-09 | 26.5954 |
| 2002-09-06 | 26.568 |
| 2002-09-05 | 26.3014 |
| 2002-09-04 | 26.4324 |
| 2002-09-03 | 26.6174 |
| 2002-09-02 | 26.7027 |
| 2002-08-30 | 26.7287 |
| 2002-08-29 | 26.7517 |
| 2002-08-28 | 26.7332 |
| 2002-08-27 | 26.9126 |
| 2002-08-26 | 26.3981 |
| 2002-08-23 | 26.3782 |
| 2002-08-22 | 26.2092 |
| 2002-08-21 | 26.4125 |
| 2002-08-20 | 26.5445 |
| 2002-08-19 | 26.297 |
| 2002-08-16 | 26.4808 |
| 2002-08-15 | 26.3459 |
| 2002-08-14 | 26.1177 |
| 2002-08-13 | 26.1444 |
| 2002-08-12 | 26.2189 |
| 2002-08-09 | 26.0087 |
| 2002-08-08 | 25.9074 |
| 2002-08-07 | 26.0719 |
| 2002-08-06 | 25.8934 |
| 2002-08-05 | 25.6999 |
| 2002-08-02 | 26.1169 |
| 2002-08-01 | 26.2233 |
| 2002-07-31 | 26.3539 |
| 2002-07-30 | 26.5913 |
| 2002-07-29 | 26.3115 |
| 2002-07-26 | 26.1754 |
| 2002-07-25 | 26.2133 |
| 2002-07-24 | 26.1612 |
| 2002-07-23 | 26.3029 |
| 2002-07-22 | 26.7264 |
| 2002-07-19 | 27.1114 |
| 2002-07-18 | 26.9561 |
| 2002-07-17 | 26.8886 |
| 2002-07-16 | 27.141 |
| 2002-07-15 | 27.331 |
| 2002-07-12 | 31.0547 |
| 2002-07-11 | 27.2247 |
| 2002-07-10 | 27.5797 |
| 2002-07-09 | 27.7171 |
| 2002-07-08 | 27.552 |
| 2002-07-05 | 27.196 |
| 2002-07-04 | 27.2979 |
| 2002-07-03 | 27.2846 |
| 2002-07-02 | 27.4255 |
| 2002-07-01 | 27.3913 |
| 2002-06-28 | 27.4771 |
| 2002-06-27 | 27.3626 |
| 2002-06-26 | 27.4436 |
| 2002-06-25 | 27.868 |
| 2002-06-24 | 27.6688 |
| 2002-06-21 | 28.1583 |
| 2002-06-20 | 27.9901 |
| 2002-06-19 | 27.7159 |
| 2002-06-18 | 27.5985 |
| 2002-06-17 | 27.3047 |
| 2002-06-14 | 27.4891 |
| 2002-06-13 | 27.7452 |
| 2002-06-12 | 28.0052 |
| 2002-06-11 | 27.8463 |
| 2002-06-10 | 27.9168 |
| 2002-06-07 | 28.0288 |
| 2002-06-06 | 28.1456 |
| 2002-06-05 | 28.0934 |
| 2002-06-04 | 28.1469 |
| 2002-06-03 | 27.9864 |
| 2002-05-31 | 27.7266 |
| 2002-05-30 | 27.1437 |
| 2002-05-29 | 27.6318 |
| 2002-05-28 | 27.5694 |
| 2002-05-27 | 27.2711 |
| 2002-05-24 | 27.2845 |
| 2002-05-23 | 27.3325 |
| 2002-05-22 | 27.4169 |
| 2002-05-21 | 32.2072 |
| 2002-05-20 | 27.1514 |
| 2002-05-17 | 27.0741 |
| 2002-05-16 | 26.9164 |
| 2002-05-15 | 26.883 |
| 2002-05-14 | 26.8342 |
| 2002-05-13 | 26.8195 |
| 2002-05-10 | 26.6998 |
| 2002-05-09 | 26.6178 |
| 2002-05-08 | 26.4655 |
| 2002-05-07 | 26.4166 |
| 2002-05-06 | 26.4414 |
| 2002-05-03 | 26.4363 |
| 2002-05-02 | 26.293 |
| 2002-05-01 | 26.4216 |
| 2002-04-30 | 26.388 |
| 2002-04-29 | 26.4008 |
| 2002-04-26 | 26.6564 |
| 2002-04-25 | 27.2011 |
| 2002-04-24 | 26.5932 |
| 2002-04-23 | 26.4071 |
| 2002-04-22 | 26.5037 |
| 2002-04-19 | 26.4694 |
| 2002-04-18 | 26.4013 |
| 2002-04-17 | 26.3468 |
| 2002-04-16 | 26.1177 |
| 2002-04-15 | 26.059 |
| 2002-04-12 | 26.0869 |
| 2002-04-11 | 26.1118 |
| 2002-04-10 | 25.8878 |
| 2002-04-09 | 25.7453 |
| 2002-04-08 | 25.7269 |
| 2002-04-05 | 25.8786 |
| 2002-04-04 | 25.8872 |
| 2002-04-03 | 25.9603 |
| 2002-04-02 | 26.102 |
| 2002-04-01 | 26.0154 |
| 2002-03-29 | 26.0753 |
| 2002-03-28 | 26.0626 |
| 2002-03-27 | 25.7265 |
| 2002-03-26 | 25.7698 |
| 2002-03-25 | 25.8687 |
| 2002-03-22 | 25.9259 |
| 2002-03-21 | 25.9024 |
| 2002-03-20 | 25.8544 |
| 2002-03-19 | 25.5273 |
| 2002-03-18 | 25.6293 |
| 2002-03-15 | 25.6286 |
| 2002-03-14 | 25.5123 |
| 2002-03-13 | 25.3455 |
| 2002-03-12 | 25.4051 |
| 2002-03-11 | 25.4438 |
| 2002-03-08 | 25.5127 |
| 2002-03-07 | 25.6387 |
| 2002-03-06 | 25.4977 |
| 2002-03-05 | 25.3805 |
| 2002-03-04 | 25.4098 |
| 2002-03-01 | 25.3267 |
| 2002-02-28 | 25.191 |
| 2002-02-27 | 25.1461 |
| 2002-02-26 | 25.0434 |
| 2002-02-25 | 25.0492 |
| 2002-02-22 | 25.0146 |
| 2002-02-21 | 25.2394 |
| 2002-02-20 | 25.1509 |
| 2002-02-19 | 25.1595 |
| 2002-02-18 | 25.1624 |
| 2002-02-15 | 25.2238 |
| 2002-02-14 | 25.2683 |
| 2002-02-13 | 24.8302 |
| 2002-02-12 | 24.8302 |
| 2002-02-08 | 24.9169 |
| 2002-02-07 | 24.8045 |
| 2002-02-06 | 24.8002 |
| 2002-02-05 | 24.723 |
| 2002-02-04 | 24.8021 |
| 2002-02-01 | 24.6799 |
| 2002-01-31 | 24.6315 |
| 2002-01-30 | 24.5826 |
| 2002-01-29 | 24.6526 |
| 2002-01-28 | 24.9422 |
| 2002-01-25 | 24.9327 |
| 2002-01-24 | 25.0832 |
| 2002-01-23 | 25.0287 |
| 2002-01-22 | 25.0964 |
| 2002-01-21 | 24.8525 |
| 2002-01-18 | 24.8886 |
| 2002-01-17 | 24.8558 |
| 2002-01-16 | 24.9025 |
| 2002-01-15 | 25.0294 |
| 2002-01-14 | 24.9607 |
| 2002-01-11 | 25.1739 |
| 2002-01-10 | 25.2702 |
| 2002-01-09 | 25.3573 |
| 2002-01-08 | 25.3142 |
| 2002-01-07 | 25.063 |
| 2002-01-04 | 25.1493 |
| 2002-01-03 | 24.8691 |
| 2002-01-02 | 24.8798 |
| 2002-01-01 | 24.6358 |
| 2001-12-31 | 24.6715 |
| 2001-12-28 | 24.7052 |
| 2001-12-27 | 24.4277 |
| 2001-12-26 | 24.452 |
| 2001-12-25 | 24.3595 |
| 2001-12-24 | 24.3246 |
| 2001-12-21 | 24.3107 |
| 2001-12-20 | 24.1778 |
| 2001-12-19 | 24.4834 |
| 2001-12-18 | 24.6748 |
| 2001-12-17 | 24.7461 |
| 2001-12-14 | 24.8575 |
| 2001-12-13 | 24.8606 |
| 2001-12-12 | 24.9139 |
| 2001-12-11 | 24.6453 |
| 2001-12-10 | 24.6692 |
| 2001-12-07 | 24.6183 |
| 2001-12-06 | 24.8457 |
| 2001-12-05 | 24.751 |
| 2001-12-04 | 24.6885 |
| 2001-12-03 | 24.9675 |
| 2001-11-30 | 24.9283 |
| 2001-11-29 | 24.7713 |
| 2001-11-28 | 25.0732 |
| 2001-11-27 | 25.1392 |
| 2001-11-26 | 24.87 |
| 2001-11-23 | 24.8659 |
| 2001-11-22 | 24.8009 |
| 2001-11-21 | 24.8605 |
| 2001-11-20 | 25.0041 |
| 2001-11-19 | 24.9817 |
| 2001-11-16 | 24.9184 |
| 2001-11-15 | 24.9131 |
| 2001-11-14 | 24.9564 |
| 2001-11-13 | 25.0427 |
| 2001-11-12 | 24.9651 |
| 2001-11-09 | 24.6346 |
forex