Historical exchange rate Convertible Mark / Qatari Rial
| date | BAM/QAR |
|---|
| 2009-11-20 | 2.7625 |
| 2009-11-19 | 2.768 |
| 2009-11-18 | 2.779 |
| 2009-11-17 | 2.7708 |
| 2009-11-16 | 2.7856 |
| 2009-11-13 | 2.7685 |
| 2009-11-12 | 2.789 |
| 2009-11-11 | 2.7959 |
| 2009-11-10 | 2.7882 |
| 2009-11-09 | 2.7923 |
| 2009-11-06 | 2.7644 |
| 2009-11-05 | 2.7759 |
| 2009-11-04 | 2.7512 |
| 2009-11-03 | 2.7292 |
| 2009-11-02 | 2.75 |
| 2009-10-30 | 2.7572 |
| 2009-10-29 | 2.7541 |
| 2009-10-28 | 2.7407 |
| 2009-10-26 | 2.7988 |
| 2009-10-23 | 2.7985 |
| 2009-10-22 | 2.7909 |
| 2009-10-21 | 2.7789 |
| 2009-10-20 | 2.7862 |
| 2009-10-19 | 2.7778 |
| 2009-10-16 | 2.7675 |
| 2009-10-15 | 2.7692 |
| 2009-10-14 | 2.7674 |
| 2009-10-13 | 2.7631 |
| 2009-10-12 | 2.7458 |
| 2009-10-09 | 2.7408 |
| 2009-10-08 | 2.7461 |
| 2009-10-07 | 2.733 |
| 2009-10-06 | 2.739 |
| 2009-10-05 | 2.7183 |
| 2009-10-02 | 2.7015 |
| 2009-10-01 | 2.7095 |
| 2009-09-29 | 2.7097 |
| 2009-09-28 | 2.7293 |
| 2009-09-25 | 2.7256 |
| 2009-09-24 | 2.7535 |
| 2009-09-23 | 2.7523 |
| 2009-09-22 | 2.7555 |
| 2009-09-18 | 2.7384 |
| 2009-09-16 | 2.7303 |
| 2009-09-15 | 2.7166 |
| 2009-09-14 | 2.7105 |
| 2009-09-11 | 2.717 |
| 2009-09-10 | 2.7155 |
| 2009-09-09 | 2.7077 |
| 2009-09-08 | 2.6967 |
| 2009-09-07 | 2.6669 |
| 2009-09-04 | 2.6525 |
| 2009-09-03 | 2.6626 |
| 2009-09-02 | 2.6446 |
| 2009-09-01 | 2.6644 |
| 2009-08-31 | 2.6568 |
| 2009-08-28 | 2.6708 |
| 2009-08-27 | 2.6548 |
| 2009-08-26 | 2.6562 |
| 2009-08-25 | 2.6671 |
| 2009-08-24 | 2.6682 |
| 2009-08-22 | 2.6651 |
| 2009-08-18 | 2.625 |
| 2009-08-17 | 2.6204 |
| 2009-08-14 | 2.6574 |
| 2009-08-13 | 2.658 |
| 2009-08-12 | 2.6367 |
| 2009-08-11 | 2.6309 |
| 2009-08-10 | 2.637 |
| 2009-08-07 | 2.6616 |
| 2009-08-06 | 2.6792 |
| 2009-08-05 | 2.6803 |
| 2009-08-04 | 2.6786 |
| 2009-08-03 | 2.6644 |
| 2009-07-31 | 2.6283 |
| 2009-07-30 | 2.6173 |
| 2009-07-29 | 2.6253 |
| 2009-07-28 | 2.6492 |
| 2009-07-27 | 2.6554 |
| 2009-07-24 | 2.6448 |
| 2009-07-16 | 2.6317 |
| 2009-07-15 | 2.6238 |
| 2009-07-14 | 2.5999 |
| 2009-07-13 | 2.604 |
| 2009-07-10 | 2.5914 |
| 2009-07-09 | 2.6074 |
| 2009-07-08 | 2.5899 |
| 2009-07-07 | 2.6126 |
| 2009-07-06 | 2.588 |
| 2009-07-03 | 2.6073 |
| 2009-07-02 | 2.6124 |
| 2009-07-01 | 2.6294 |
| 2009-06-30 | 2.626 |
| 2009-06-29 | 2.6185 |
| 2009-06-26 | 2.6205 |
| 2009-06-25 | 2.5891 |
| 2009-06-24 | 2.6163 |
| 2009-06-23 | 2.6059 |
| 2009-06-22 | 2.575 |
| 2009-06-19 | 2.5885 |
| 2009-06-18 | 2.5938 |
| 2009-06-16 | 2.58 |
forex