Historical exchange rate Franc / Nepalese Rupee
| date | BEF/NPR |
|---|
| 2009-12-01 | 2.7694 |
| 2009-11-30 | 2.7734 |
| 2009-11-27 | 2.7625 |
| 2009-11-26 | 2.7796 |
| 2009-11-25 | 2.7369 |
| 2009-11-24 | 2.7385 |
| 2009-11-23 | 2.716 |
| 2009-11-20 | 2.7434 |
| 2009-11-19 | 2.7558 |
| 2009-11-18 | 2.7432 |
| 2009-11-17 | 2.7364 |
| 2009-11-16 | 2.7339 |
| 2009-11-13 | 2.7159 |
| 2009-11-12 | 2.7264 |
| 2009-11-11 | 2.747 |
| 2009-11-10 | 2.7639 |
| 2009-11-09 | 2.7373 |
| 2009-11-06 | 2.7631 |
| 2009-11-05 | 2.7751 |
| 2009-11-04 | 2.759 |
| 2009-11-03 | 2.7327 |
| 2009-11-02 | 2.7101 |
| 2009-10-30 | 2.7147 |
| 2009-10-29 | 2.7715 |
| 2009-10-28 | 2.7777 |
| 2009-10-26 | 2.783 |
| 2009-10-23 | 2.7739 |
| 2009-10-22 | 2.7851 |
| 2009-10-21 | 2.7372 |
| 2009-10-20 | 2.7428 |
| 2009-10-19 | 2.7382 |
| 2009-10-16 | 2.7165 |
| 2009-10-15 | 2.7126 |
| 2009-10-14 | 2.7073 |
| 2009-10-13 | 2.7232 |
| 2009-10-12 | 2.7088 |
| 2009-10-09 | 2.6977 |
| 2009-10-08 | 2.7238 |
| 2009-10-07 | 2.7067 |
| 2009-10-06 | 2.7223 |
| 2009-10-05 | 2.7385 |
| 2009-10-02 | 2.7094 |
| 2009-10-01 | 2.7382 |
| 2009-09-29 | 2.7296 |
| 2009-09-28 | 2.7919 |
| 2009-09-25 | 2.7527 |
| 2009-09-24 | 2.7926 |
| 2009-09-23 | 2.8178 |
| 2009-09-22 | 2.8032 |
| 2009-09-18 | 2.8069 |
| 2009-09-16 | 2.7858 |
| 2009-09-15 | 2.8044 |
| 2009-09-14 | 2.7676 |
| 2009-09-11 | 2.7712 |
| 2009-09-10 | 2.7908 |
| 2009-09-09 | 2.7611 |
| 2009-09-08 | 2.7445 |
| 2009-09-07 | 2.7496 |
| 2009-09-04 | 2.7119 |
| 2009-09-03 | 2.7361 |
| 2009-09-02 | 2.7025 |
| 2009-09-01 | 2.7678 |
| 2009-08-31 | 2.705 |
| 2009-08-28 | 2.7065 |
| 2009-08-27 | 2.7558 |
| 2009-08-26 | 2.755 |
| 2009-08-25 | 2.7554 |
| 2009-08-24 | 2.748 |
| 2009-08-22 | 2.7001 |
| 2009-08-18 | 2.7158 |
| 2009-08-17 | 2.6519 |
| 2009-08-14 | 2.7212 |
| 2009-08-13 | 2.7332 |
| 2009-08-12 | 2.6697 |
| 2009-08-11 | 2.659 |
| 2009-08-10 | 2.6757 |
| 2009-08-07 | 2.7099 |
| 2009-08-06 | 2.7051 |
| 2009-08-05 | 2.7003 |
| 2009-08-04 | 2.7096 |
| 2009-08-03 | 2.6874 |
| 2009-07-31 | 2.6749 |
| 2009-07-30 | 2.682 |
| 2009-07-29 | 2.6965 |
| 2009-07-28 | 2.709 |
| 2009-07-27 | 2.7406 |
| 2009-07-24 | 2.7092 |
| 2009-07-16 | 2.7145 |
| 2009-07-15 | 2.7031 |
| 2009-07-14 | 2.7185 |
| 2009-07-13 | 2.6991 |
| 2009-07-10 | 2.6885 |
| 2009-07-09 | 2.6874 |
| 2009-07-08 | 2.6815 |
| 2009-07-07 | 2.6793 |
| 2009-07-06 | 2.6807 |
| 2009-07-03 | 2.6463 |
| 2009-07-02 | 2.6357 |
| 2009-07-01 | 2.6618 |
| 2009-06-30 | 2.6735 |
| 2009-06-29 | 2.6701 |
| 2009-06-26 | 2.6457 |
| 2009-06-25 | 2.6747 |
| 2009-06-24 | 2.6883 |
| 2009-06-23 | 2.694 |
| 2009-06-22 | 2.6583 |
| 2009-06-19 | 2.6146 |
| 2009-06-18 | 2.6486 |
| 2009-06-16 | 2.621 |
forex