Historical exchange rate Franc / Qatari Rial

dateBEF/QAR
2009-11-200.1337
2009-11-190.1341
2009-11-180.135
2009-11-170.1342
2009-11-160.1351
2009-11-130.1341
2009-11-120.1346
2009-11-110.1357
2009-11-100.1351
2009-11-090.1352
2009-11-060.1341
2009-11-050.1342
2009-11-040.1332
2009-11-030.1323
2009-11-020.1334
2009-10-300.1336
2009-10-290.1335
2009-10-280.1335
2009-10-260.1356
2009-10-230.1355
2009-10-220.1354
2009-10-210.1347
2009-10-200.1351
2009-10-190.1347
2009-10-160.1342
2009-10-150.1342
2009-10-140.1341
2009-10-130.134
2009-10-120.1331
2009-10-090.133
2009-10-080.1332
2009-10-070.1326
2009-10-060.1329
2009-10-050.1319
2009-10-020.1312
2009-10-010.1312
2009-09-290.1313
2009-09-280.1322
2009-09-250.1324
2009-09-240.1333
2009-09-230.1334
2009-09-220.1334
2009-09-180.1327
2009-09-160.1324
2009-09-150.1319
2009-09-140.1314
2009-09-110.1317
2009-09-100.1313
2009-09-090.1311
2009-09-080.1307
2009-09-070.1293
2009-09-040.1288
2009-09-030.1294
2009-09-020.1283
2009-09-010.1292
2009-08-310.1288
2009-08-280.1296
2009-08-270.1288
2009-08-260.1288
2009-08-250.1292
2009-08-240.1293
2009-08-220.1293
2009-08-180.1273
2009-08-170.127
2009-08-140.129
2009-08-130.129
2009-08-120.1279
2009-08-110.1278
2009-08-100.1281
2009-08-070.1296
2009-08-060.1297
2009-08-050.1301
2009-08-040.1298
2009-08-030.1291
2009-07-310.1276
2009-07-300.1268
2009-07-290.1273
2009-07-280.1284
2009-07-270.1287
2009-07-240.1283
2009-07-160.1275
2009-07-150.1271
2009-07-140.1263
2009-07-130.1262
2009-07-100.1255
2009-07-090.1263
2009-07-080.1255
2009-07-070.1266
2009-07-060.1254
2009-07-030.1265
2009-07-020.1268
2009-07-010.1272
2009-06-300.1275
2009-06-290.1268
2009-06-260.1272
2009-06-250.1258
2009-06-240.1266
2009-06-230.1261
2009-06-220.125
2009-06-190.1256
2009-06-180.1259
2009-06-160.1249
BEF QARBEF QARBEF QARBEF QARBEF QAR

forex