Historical exchange rate (-> BGN) / New Zealand Dollar
| date | BGL/NZD |
|---|
| 2009-11-24 | 1.0503 |
| 2009-11-23 | 1.0449 |
| 2009-11-20 | 1.0497 |
| 2009-11-19 | 1.0412 |
| 2009-11-18 | 1.0205 |
| 2009-11-17 | 1.0195 |
| 2009-11-16 | 1.0278 |
| 2009-11-13 | 1.0314 |
| 2009-11-12 | 1.0373 |
| 2009-11-11 | 1.0368 |
| 2009-11-10 | 1.0341 |
| 2009-11-09 | 1.0365 |
| 2009-11-06 | 1.0508 |
| 2009-11-05 | 1.0536 |
| 2009-11-04 | 1.0437 |
| 2009-11-03 | 1.0492 |
| 2009-11-02 | 1.0488 |
| 2009-10-30 | 1.0403 |
| 2009-10-29 | 1.0382 |
| 2009-10-28 | 1.029 |
| 2009-10-26 | 1.0193 |
| 2009-10-23 | 1.0161 |
| 2009-10-22 | 1.0161 |
| 2009-10-21 | 1.0155 |
| 2009-10-20 | 1.0142 |
| 2009-10-19 | 1.0227 |
| 2009-10-16 | 1.0297 |
| 2009-10-15 | 1.024 |
| 2009-10-14 | 1.0334 |
| 2009-10-13 | 1.0286 |
| 2009-10-12 | 1.028 |
| 2009-10-09 | 1.0234 |
| 2009-10-08 | 1.0202 |
| 2009-10-07 | 1.0239 |
| 2009-10-06 | 1.0245 |
| 2009-10-05 | 1.0356 |
| 2009-10-02 | 1.0409 |
| 2009-10-01 | 1.0298 |
| 2009-09-29 | 1.0411 |
| 2009-09-28 | 1.0506 |
| 2009-09-25 | 1.0462 |
| 2009-09-24 | 1.0426 |
| 2009-09-23 | 1.0414 |
| 2009-09-22 | 1.0473 |
| 2009-09-18 | 1.0588 |
| 2009-09-16 | 1.0528 |
| 2009-09-15 | 1.0677 |
| 2009-09-14 | 1.0644 |
| 2009-09-11 | 1.0563 |
| 2009-09-10 | 1.0687 |
| 2009-09-09 | 1.0645 |
| 2009-09-08 | 1.063 |
| 2009-09-07 | 1.0582 |
| 2009-09-04 | 1.0661 |
| 2009-09-03 | 1.075 |
| 2009-09-02 | 1.0777 |
| 2009-09-01 | 1.0713 |
| 2009-08-31 | 1.0723 |
| 2009-08-28 | 1.069 |
| 2009-08-27 | 1.0687 |
| 2009-08-26 | 1.0675 |
| 2009-08-25 | 1.0651 |
| 2009-08-24 | 1.0668 |
| 2009-08-22 | 1.0745 |
| 2009-08-18 | 1.073 |
| 2009-08-17 | 1.0817 |
| 2009-08-14 | 1.0627 |
| 2009-08-13 | 1.0748 |
| 2009-08-12 | 1.0888 |
| 2009-08-11 | 1.0802 |
| 2009-08-10 | 1.073 |
| 2009-08-07 | 1.0898 |
| 2009-08-06 | 1.096 |
| 2009-08-05 | 1.0915 |
| 2009-08-04 | 1.1049 |
| 2009-08-03 | 1.0965 |
| 2009-07-31 | 1.1033 |
| 2009-07-30 | 1.1021 |
| 2009-07-29 | 1.0971 |
| 2009-07-28 | 1.1009 |
| 2009-07-27 | 1.1094 |
| 2009-07-24 | 1.1076 |
| 2009-07-16 | 1.1173 |
| 2009-07-15 | 1.1136 |
| 2009-07-14 | 1.1242 |
| 2009-07-13 | 1.1457 |
| 2009-07-10 | 1.1376 |
| 2009-07-09 | 1.1348 |
| 2009-07-08 | 1.1334 |
| 2009-07-07 | 1.1247 |
| 2009-07-06 | 1.1338 |
| 2009-07-03 | 1.1309 |
| 2009-07-02 | 1.1334 |
| 2009-07-01 | 1.1257 |
| 2009-06-30 | 1.1073 |
| 2009-06-29 | 1.1081 |
| 2009-06-26 | 1.1144 |
| 2009-06-25 | 1.1182 |
| 2009-06-24 | 1.1149 |
| 2009-06-23 | 1.1272 |
| 2009-06-22 | 1.1169 |
| 2009-06-19 | 1.1088 |
| 2009-06-18 | 1.1196 |
| 2009-06-16 | 1.1234 |
forex