Historical exchange rate (-> BGN) / US Dollar
| date | BGL/USD |
|---|
| 2009-11-24 | 0.7654 |
| 2009-11-23 | 0.7653 |
| 2009-11-20 | 0.7575 |
| 2009-11-19 | 0.7599 |
| 2009-11-18 | 0.7648 |
| 2009-11-17 | 0.7606 |
| 2009-11-16 | 0.7652 |
| 2009-11-13 | 0.7602 |
| 2009-11-12 | 0.763 |
| 2009-11-11 | 0.7688 |
| 2009-11-10 | 0.7652 |
| 2009-11-09 | 0.7661 |
| 2009-11-06 | 0.7599 |
| 2009-11-05 | 0.7601 |
| 2009-11-04 | 0.7547 |
| 2009-11-03 | 0.7495 |
| 2009-11-02 | 0.7553 |
| 2009-10-30 | 0.7567 |
| 2009-10-29 | 0.7561 |
| 2009-10-28 | 0.756 |
| 2009-10-26 | 0.7679 |
| 2009-10-23 | 0.768 |
| 2009-10-22 | 0.7669 |
| 2009-10-21 | 0.7629 |
| 2009-10-20 | 0.7655 |
| 2009-10-19 | 0.7628 |
| 2009-10-16 | 0.7603 |
| 2009-10-15 | 0.76 |
| 2009-10-14 | 0.7609 |
| 2009-10-13 | 0.76 |
| 2009-10-12 | 0.7549 |
| 2009-10-09 | 0.7542 |
| 2009-10-08 | 0.7548 |
| 2009-10-07 | 0.7513 |
| 2009-10-06 | 0.7527 |
| 2009-10-05 | 0.7473 |
| 2009-10-02 | 0.7433 |
| 2009-10-01 | 0.7434 |
| 2009-09-29 | 0.7439 |
| 2009-09-28 | 0.7491 |
| 2009-09-25 | 0.7501 |
| 2009-09-24 | 0.7551 |
| 2009-09-23 | 0.7559 |
| 2009-09-22 | 0.7557 |
| 2009-09-18 | 0.7519 |
| 2009-09-16 | 0.7501 |
| 2009-09-15 | 0.7471 |
| 2009-09-14 | 0.7445 |
| 2009-09-11 | 0.7462 |
| 2009-09-10 | 0.7437 |
| 2009-09-09 | 0.7425 |
| 2009-09-08 | 0.74 |
| 2009-09-07 | 0.7327 |
| 2009-09-04 | 0.7292 |
| 2009-09-03 | 0.7329 |
| 2009-09-02 | 0.7271 |
| 2009-09-01 | 0.7319 |
| 2009-08-31 | 0.7297 |
| 2009-08-28 | 0.7344 |
| 2009-08-27 | 0.7295 |
| 2009-08-26 | 0.7296 |
| 2009-08-25 | 0.7324 |
| 2009-08-24 | 0.7323 |
| 2009-08-22 | 0.7327 |
| 2009-08-18 | 0.721 |
| 2009-08-17 | 0.7195 |
| 2009-08-14 | 0.7309 |
| 2009-08-13 | 0.7308 |
| 2009-08-12 | 0.7245 |
| 2009-08-11 | 0.7243 |
| 2009-08-10 | 0.7261 |
| 2009-08-07 | 0.7341 |
| 2009-08-06 | 0.7347 |
| 2009-08-05 | 0.7368 |
| 2009-08-04 | 0.7355 |
| 2009-08-03 | 0.7313 |
| 2009-07-31 | 0.7229 |
| 2009-07-30 | 0.7185 |
| 2009-07-29 | 0.7211 |
| 2009-07-28 | 0.7275 |
| 2009-07-27 | 0.7296 |
| 2009-07-24 | 0.7274 |
| 2009-07-16 | 0.7225 |
| 2009-07-15 | 0.7204 |
| 2009-07-14 | 0.7154 |
| 2009-07-13 | 0.7145 |
| 2009-07-10 | 0.7108 |
| 2009-07-09 | 0.7153 |
| 2009-07-08 | 0.7108 |
| 2009-07-07 | 0.7168 |
| 2009-07-06 | 0.7106 |
| 2009-07-03 | 0.7163 |
| 2009-07-02 | 0.7183 |
| 2009-07-01 | 0.7207 |
| 2009-06-30 | 0.7227 |
| 2009-06-29 | 0.7188 |
| 2009-06-26 | 0.7207 |
| 2009-06-25 | 0.7128 |
| 2009-06-24 | 0.7173 |
| 2009-06-23 | 0.7147 |
| 2009-06-22 | 0.7086 |
| 2009-06-19 | 0.7123 |
| 2009-06-18 | 0.7141 |
| 2009-06-16 | 0.7076 |
forex