Historical exchange rate Bulgarian Lev / New Taiwan Dollar
| date | BGN/TWD |
|---|
| 2009-11-20 | 24.529 |
| 2009-11-19 | 24.5714 |
| 2009-11-18 | 24.5868 |
| 2009-11-17 | 24.4322 |
| 2009-11-16 | 24.6366 |
| 2009-11-13 | 24.4871 |
| 2009-11-12 | 24.6748 |
| 2009-11-11 | 24.8657 |
| 2009-11-10 | 24.7425 |
| 2009-11-09 | 24.7959 |
| 2009-11-06 | 24.7383 |
| 2009-11-05 | 24.7026 |
| 2009-11-04 | 24.5554 |
| 2009-11-03 | 24.4155 |
| 2009-11-02 | 24.6142 |
| 2009-10-30 | 24.5557 |
| 2009-10-29 | 24.6302 |
| 2009-10-28 | 24.6004 |
| 2009-10-26 | 24.8937 |
| 2009-10-23 | 24.8808 |
| 2009-10-22 | 24.8515 |
| 2009-10-21 | 24.7421 |
| 2009-10-20 | 24.7131 |
| 2009-10-19 | 24.7141 |
| 2009-10-16 | 24.4927 |
| 2009-10-15 | 24.54 |
| 2009-10-14 | 24.5653 |
| 2009-10-13 | 24.5795 |
| 2009-10-12 | 24.373 |
| 2009-10-09 | 24.303 |
| 2009-10-08 | 24.2789 |
| 2009-10-07 | 24.0793 |
| 2009-10-06 | 24.2193 |
| 2009-10-05 | 24.1322 |
| 2009-10-02 | 23.9929 |
| 2009-10-01 | 23.8945 |
| 2009-09-29 | 24.0976 |
| 2009-09-28 | 24.3218 |
| 2009-09-25 | 24.325 |
| 2009-09-24 | 24.461 |
| 2009-09-23 | 24.4647 |
| 2009-09-22 | 24.5451 |
| 2009-09-18 | 24.4034 |
| 2009-09-16 | 24.3679 |
| 2009-09-15 | 24.3564 |
| 2009-09-14 | 24.2272 |
| 2009-09-11 | 24.3386 |
| 2009-09-10 | 24.3002 |
| 2009-09-09 | 24.2503 |
| 2009-09-08 | 24.2352 |
| 2009-09-07 | 24.1177 |
| 2009-09-04 | 23.9766 |
| 2009-09-03 | 24.119 |
| 2009-09-02 | 23.8842 |
| 2009-09-01 | 24.0787 |
| 2009-08-31 | 24.0277 |
| 2009-08-28 | 24.2178 |
| 2009-08-27 | 24.037 |
| 2009-08-26 | 24.0087 |
| 2009-08-25 | 24.1234 |
| 2009-08-24 | 24.0283 |
| 2009-08-22 | 24.1653 |
| 2009-08-18 | 23.7664 |
| 2009-08-17 | 23.7302 |
| 2009-08-14 | 24.0729 |
| 2009-08-13 | 24.0418 |
| 2009-08-12 | 23.8727 |
| 2009-08-11 | 23.8259 |
| 2009-08-10 | 23.8316 |
| 2009-08-07 | 24.0592 |
| 2009-08-06 | 24.0865 |
| 2009-08-05 | 24.1158 |
| 2009-08-04 | 24.0275 |
| 2009-08-03 | 23.9685 |
| 2009-07-31 | 23.7311 |
| 2009-07-30 | 23.6308 |
| 2009-07-29 | 23.7331 |
| 2009-07-28 | 23.9387 |
| 2009-07-27 | 23.9541 |
| 2009-07-24 | 23.7533 |
| 2009-07-16 | 23.7513 |
| 2009-07-15 | 23.747 |
| 2009-07-14 | 23.6701 |
| 2009-07-13 | 23.7074 |
| 2009-07-10 | 23.4835 |
| 2009-07-09 | 23.5895 |
| 2009-07-08 | 23.4582 |
| 2009-07-07 | 23.619 |
| 2009-07-06 | 23.4282 |
| 2009-07-03 | 23.5348 |
| 2009-07-02 | 23.6954 |
| 2009-07-01 | 23.5032 |
| 2009-06-30 | 23.7133 |
| 2009-06-29 | 23.6348 |
| 2009-06-26 | 23.7417 |
| 2009-06-25 | 23.5079 |
| 2009-06-24 | 23.6407 |
| 2009-06-23 | 23.4545 |
| 2009-06-22 | 23.3063 |
| 2009-06-19 | 23.5019 |
| 2009-06-18 | 23.5477 |
| 2009-06-16 | 23.2901 |
forex