Historical exchange rate Bahraini Dinar / Special Drawing Rights (IMF)
| date | BHD/XDR |
|---|
| 2009-12-07 | 1.6678 |
| 2009-12-04 | 1.6497 |
| 2009-12-03 | 1.6453 |
| 2009-12-02 | 1.6454 |
| 2009-12-01 | 1.6466 |
| 2009-11-30 | 1.6472 |
| 2009-11-27 | 1.6488 |
| 2009-11-26 | 1.6474 |
| 2009-11-25 | 1.6467 |
| 2009-11-24 | 1.6559 |
| 2009-11-23 | 1.6548 |
| 2009-11-20 | 1.6606 |
| 2009-11-19 | 1.6593 |
| 2009-11-18 | 1.6543 |
| 2009-11-17 | 1.6569 |
| 2009-11-16 | 1.6568 |
| 2009-11-13 | 1.6593 |
| 2009-11-12 | 1.6587 |
| 2009-11-11 | 1.6559 |
| 2009-11-10 | 1.6555 |
| 2009-11-09 | 1.6554 |
| 2009-11-06 | 1.6634 |
| 2009-11-05 | 1.6648 |
| 2009-11-04 | 1.6686 |
| 2009-11-03 | 1.6755 |
| 2009-11-02 | 1.6679 |
| 2009-10-30 | 1.6677 |
| 2009-10-29 | 1.6703 |
| 2009-10-28 | 1.6712 |
| 2009-10-26 | 1.6628 |
| 2009-10-23 | 1.6605 |
| 2009-10-22 | 1.6611 |
| 2009-10-21 | 1.6615 |
| 2009-10-20 | 1.6603 |
| 2009-10-19 | 1.6641 |
| 2009-10-16 | 1.667 |
| 2009-10-15 | 1.6627 |
| 2009-10-14 | 1.6647 |
| 2009-10-13 | 1.6712 |
| 2009-10-12 | 1.6712 |
| 2009-10-09 | 1.6712 |
| 2009-10-08 | 1.6715 |
| 2009-10-07 | 1.673 |
| 2009-10-06 | 1.6723 |
| 2009-10-05 | 1.6783 |
| 2009-10-02 | 1.6822 |
| 2009-10-01 | 1.6816 |
| 2009-09-29 | 1.6812 |
| 2009-09-28 | 1.6797 |
| 2009-09-25 | 1.6756 |
| 2009-09-24 | 1.6742 |
| 2009-09-23 | 1.6711 |
| 2009-09-22 | 1.6708 |
| 2009-09-18 | 1.6739 |
| 2009-09-16 | 1.6718 |
| 2009-09-15 | 1.6777 |
| 2009-09-14 | 1.6784 |
| 2009-09-11 | 1.6745 |
| 2009-09-10 | 1.6836 |
| 2009-09-09 | 1.6853 |
| 2009-09-08 | 1.6847 |
| 2009-09-07 | 1.6971 |
| 2009-09-04 | 1.6979 |
| 2009-09-03 | 1.6946 |
| 2009-09-02 | 1.7021 |
| 2009-09-01 | 1.699 |
| 2009-08-31 | 1.6965 |
| 2009-08-28 | 1.696 |
| 2009-08-27 | 1.701 |
| 2009-08-26 | 1.6999 |
| 2009-08-25 | 1.7004 |
| 2009-08-24 | 1.699 |
| 2009-08-22 | 1.6946 |
| 2009-08-18 | 1.7077 |
| 2009-08-17 | 1.7118 |
| 2009-08-14 | 1.7005 |
| 2009-08-13 | 1.702 |
| 2009-08-12 | 1.708 |
| 2009-08-11 | 1.7093 |
| 2009-08-10 | 1.7081 |
| 2009-08-07 | 1.6947 |
| 2009-08-06 | 1.6924 |
| 2009-08-05 | 1.6921 |
| 2009-08-04 | 1.6904 |
| 2009-08-03 | 1.6958 |
| 2009-07-31 | 1.7078 |
| 2009-07-30 | 1.7104 |
| 2009-07-29 | 1.7081 |
| 2009-07-28 | 1.7002 |
| 2009-07-27 | 1.7015 |
| 2009-07-24 | 1.7018 |
| 2009-07-16 | 1.7054 |
| 2009-07-15 | 1.7073 |
| 2009-07-14 | 1.7116 |
| 2009-07-13 | 1.712 |
| 2009-07-10 | 1.7161 |
| 2009-07-09 | 1.7131 |
| 2009-07-08 | 1.7195 |
| 2009-07-07 | 1.7163 |
| 2009-07-06 | 1.7158 |
| 2009-07-03 | 1.715 |
| 2009-07-02 | 1.7144 |
| 2009-07-01 | 1.7156 |
| 2009-06-30 | 1.7089 |
| 2009-06-29 | 1.7106 |
| 2009-06-26 | 1.7098 |
| 2009-06-25 | 1.7228 |
| 2009-06-24 | 1.709 |
| 2009-06-23 | 1.7179 |
| 2009-06-22 | 1.7234 |
| 2009-06-19 | 1.721 |
| 2009-06-18 | 1.7203 |
| 2009-06-16 | 1.7233 |
forex