Historical exchange rate Bermudian Dollar (customarily known as Bermuda Dollar) / (-> SDG)
| date | BMD/SDD |
|---|
| 2009-12-08 | 223.7816 |
| 2009-12-07 | 223.7051 |
| 2009-12-04 | 224.3632 |
| 2009-12-03 | 223.7409 |
| 2009-12-02 | 223.7308 |
| 2009-12-01 | 223.8973 |
| 2009-11-30 | 224.2705 |
| 2009-11-27 | 225.0615 |
| 2009-11-26 | 225.2692 |
| 2009-11-25 | 225.2511 |
| 2009-11-24 | 225.2276 |
| 2009-11-23 | 225.2985 |
| 2009-11-20 | 225.3289 |
| 2009-11-19 | 225.3294 |
| 2009-11-18 | 225.3291 |
| 2009-11-17 | 225.339 |
| 2009-11-16 | 225.8304 |
| 2009-11-13 | 225.7704 |
| 2009-11-12 | 227.5684 |
| 2009-11-11 | 225.7762 |
| 2009-11-10 | 225.6929 |
| 2009-11-09 | 226.3242 |
| 2009-11-06 | 226.5837 |
| 2009-11-05 | 226.6817 |
| 2009-11-04 | 226.7477 |
| 2009-11-03 | 226.8835 |
| 2009-11-02 | 227.0201 |
| 2009-10-30 | 227.5109 |
| 2009-10-29 | 227.491 |
| 2009-10-28 | 227.5881 |
| 2009-10-26 | 227.166 |
| 2009-10-23 | 227.4743 |
| 2009-10-22 | 227.5067 |
| 2009-10-21 | 227.6224 |
| 2009-10-20 | 227.6055 |
| 2009-10-19 | 227.8773 |
| 2009-10-16 | 228.1165 |
| 2009-10-15 | 227.9776 |
| 2009-10-14 | 228.4231 |
| 2009-10-13 | 228.972 |
| 2009-10-12 | 229.3057 |
| 2009-10-09 | 229.5242 |
| 2009-10-08 | 229.3328 |
| 2009-10-07 | 229.6832 |
| 2009-10-06 | 230.9417 |
| 2009-10-05 | 230.8548 |
| 2009-10-02 | 231.0112 |
| 2009-10-01 | 230.9131 |
| 2009-09-29 | 231.0429 |
| 2009-09-28 | 231.4102 |
| 2009-09-25 | 231.5788 |
| 2009-09-24 | 232.0444 |
| 2009-09-23 | 232.2307 |
| 2009-09-22 | 232.3613 |
| 2009-09-18 | 234.903 |
| 2009-09-16 | 234.9284 |
| 2009-09-15 | 234.8115 |
| 2009-09-14 | 236.1453 |
| 2009-09-11 | 236.011 |
| 2009-09-10 | 236.0503 |
| 2009-09-09 | 237.6852 |
| 2009-09-08 | 239.1985 |
| 2009-09-07 | 239.3366 |
| 2009-09-04 | 240.9759 |
| 2009-09-03 | 241.6729 |
| 2009-09-02 | 242.7683 |
| 2009-09-01 | 242.9171 |
| 2009-08-31 | 243.6175 |
| 2009-08-28 | 245.0932 |
| 2009-08-27 | 245.0268 |
| 2009-08-26 | 245.6204 |
| 2009-08-25 | 246.5423 |
| 2009-08-24 | 246.0372 |
| 2009-08-22 | 246.4362 |
| 2009-08-18 | 247.0755 |
| 2009-08-17 | 246.9699 |
| 2009-08-14 | 245.5822 |
| 2009-08-13 | 245.9292 |
| 2009-08-12 | 245.9794 |
| 2009-08-11 | 246.0839 |
| 2009-08-10 | 244.1914 |
| 2009-08-07 | 243.6497 |
| 2009-08-06 | 243.3402 |
| 2009-08-05 | 242.9502 |
| 2009-08-04 | 242.5727 |
| 2009-08-03 | 241.7557 |
| 2009-07-31 | 242.3635 |
| 2009-07-30 | 242.3946 |
| 2009-07-29 | 241.8009 |
| 2009-07-28 | 239.2072 |
| 2009-07-27 | 238.9629 |
| 2009-07-24 | 238.2903 |
| 2009-07-16 | 239.1909 |
| 2009-07-15 | 239.6675 |
| 2009-07-14 | 239.9717 |
| 2009-07-13 | 239.9223 |
| 2009-07-10 | 239.3307 |
| 2009-07-09 | 240.1213 |
| 2009-07-08 | 238.3528 |
| 2009-07-07 | 238.2314 |
| 2009-07-06 | 237.8051 |
| 2009-07-03 | 237.5649 |
| 2009-07-02 | 237.7679 |
| 2009-07-01 | 237.8497 |
| 2009-06-30 | 237.6694 |
| 2009-06-29 | 237.9289 |
| 2009-06-26 | 237.5255 |
| 2009-06-25 | 237.8446 |
| 2009-06-24 | 237.663 |
| 2009-06-23 | 237.6826 |
| 2009-06-22 | 237.9053 |
| 2009-06-19 | 238.5184 |
| 2009-06-18 | 234.1581 |
| 2009-06-17 | 234.1507 |
| 2009-06-16 | 234.1464 |
| 2009-06-15 | 234.154 |
| 2009-06-14 | 234.1572 |
| 2009-06-13 | 234.1572 |
| 2009-06-12 | 234.1429 |
| 2009-06-11 | 234.1583 |
| 2009-06-10 | 234.1538 |
| 2009-06-09 | 234.1466 |
| 2009-06-08 | 234.146 |
| 2009-06-07 | 234.1594 |
| 2009-06-06 | 234.1594 |
| 2009-06-05 | 234.1432 |
| 2009-06-04 | 234.1436 |
| 2009-06-03 | 234.1575 |
| 2009-06-02 | 234.1471 |
| 2009-06-01 | 234.1425 |
| 2009-05-31 | 234.1578 |
| 2009-05-30 | 234.1581 |
| 2009-05-29 | 234.1574 |
| 2009-05-28 | 234.1438 |
| 2009-05-27 | 234.1467 |
| 2009-05-26 | 234.1507 |
| 2009-05-25 | 234.1584 |
| 2009-05-24 | 234.1489 |
| 2009-05-23 | 234.1489 |
| 2009-05-22 | 234.1423 |
| 2009-05-21 | 234.1473 |
| 2009-05-20 | 234.1548 |
| 2009-05-19 | 234.1452 |
| 2009-05-18 | 234.1537 |
| 2009-05-17 | 234.1469 |
| 2009-05-16 | 234.1469 |
| 2009-05-15 | 234.1463 |
| 2009-05-14 | 234.1424 |
| 2009-05-13 | 234.1561 |
| 2009-05-12 | 234.1542 |
| 2009-05-11 | 234.1498 |
| 2009-05-10 | 234.157 |
| 2009-05-09 | 234.157 |
| 2009-05-08 | 234.1464 |
| 2009-05-07 | 234.1499 |
| 2009-05-06 | 234.1494 |
| 2009-05-05 | 234.1532 |
| 2009-05-04 | 234.1463 |
| 2009-05-03 | 234.1541 |
| 2009-05-02 | 234.1541 |
| 2009-05-01 | 234.1533 |
| 2009-04-30 | 234.1481 |
| 2009-04-29 | 234.1565 |
| 2009-04-28 | 234.1448 |
| 2009-04-27 | 234.1536 |
| 2009-04-26 | 234.156 |
| 2009-04-25 | 234.156 |
| 2009-04-24 | 234.156 |
| 2009-04-23 | 234.1484 |
| 2009-04-22 | 234.1589 |
| 2009-04-12 | 234.1515 |
| 2009-04-11 | 234.1515 |
| 2009-04-10 | 234.1515 |
| 2009-04-07 | 234.148 |
| 2009-04-06 | 234.1554 |
| 2009-04-05 | 234.1509 |
| 2009-04-04 | 234.1509 |
| 2009-04-03 | 234.1544 |
| 2009-04-02 | 234.1464 |
| 2009-04-01 | 234.1551 |
| 2009-03-31 | 234.1557 |
| 2009-03-30 | 234.1427 |
| 2009-03-29 | 234.1597 |
| 2009-03-28 | 234.1565 |
| 2009-03-27 | 234.1597 |
| 2009-03-26 | 234.1545 |
| 2009-03-25 | 234.1582 |
| 2009-03-24 | 234.1453 |
| 2009-03-23 | 234.1587 |
| 2009-03-22 | 234.1427 |
| 2009-03-21 | 234.1427 |
| 2009-03-20 | 234.1427 |
| 2009-03-19 | 234.1484 |
| 2009-03-18 | 234.1553 |
| 2009-03-17 | 234.1439 |
| 2009-03-16 | 234.1553 |
| 2009-03-12 | 234.1437 |
| 2009-03-11 | 234.1492 |
| 2009-03-10 | 234.1596 |
| 2009-03-07 | 234.1521 |
| 2009-03-06 | 234.1526 |
| 2009-03-05 | 234.159 |
| 2009-03-04 | 234.1448 |
| 2009-03-03 | 234.1487 |
| 2009-03-01 | 234.1494 |
forex