Historical exchange rate Bermudian Dollar (customarily known as Bermuda Dollar) / Yemeni Rial
| date | BMD/YER |
|---|
| 2009-11-24 | 203.0293 |
| 2009-11-23 | 206.2593 |
| 2009-11-20 | 205.9986 |
| 2009-11-19 | 206.0106 |
| 2009-11-18 | 206.0047 |
| 2009-11-17 | 205.9777 |
| 2009-11-16 | 206.0647 |
| 2009-11-13 | 206.0956 |
| 2009-11-12 | 205.9815 |
| 2009-11-11 | 202.9845 |
| 2009-11-10 | 205.6906 |
| 2009-11-09 | 206.0375 |
| 2009-11-06 | 205.8344 |
| 2009-11-05 | 206.0038 |
| 2009-11-04 | 205.9339 |
| 2009-11-03 | 205.9882 |
| 2009-11-02 | 205.5685 |
| 2009-10-30 | 205.3813 |
| 2009-10-29 | 205.2878 |
| 2009-10-28 | 205.373 |
| 2009-10-26 | 204.607 |
| 2009-10-23 | 204.5694 |
| 2009-10-22 | 204.6055 |
| 2009-10-21 | 202.9217 |
| 2009-10-20 | 204.4369 |
| 2009-10-19 | 203.872 |
| 2009-10-16 | 202.9692 |
| 2009-10-15 | 202.8021 |
| 2009-10-14 | 202.3942 |
| 2009-10-13 | 202.7735 |
| 2009-10-12 | 202.1478 |
| 2009-10-09 | 202.8021 |
| 2009-10-08 | 202.2841 |
| 2009-10-07 | 202.1962 |
| 2009-10-06 | 201.7919 |
| 2009-10-05 | 201.1753 |
| 2009-10-02 | 201.2627 |
| 2009-10-01 | 201.2968 |
| 2009-09-29 | 201.2876 |
| 2009-09-28 | 200.8976 |
| 2009-09-25 | 201.0404 |
| 2009-09-24 | 201.3059 |
| 2009-09-23 | 201.3025 |
| 2009-09-22 | 201.1993 |
| 2009-09-18 | 201.2698 |
| 2009-09-16 | 201.2919 |
| 2009-09-15 | 200.7916 |
| 2009-09-14 | 201.3273 |
| 2009-09-11 | 201.225 |
| 2009-09-10 | 201.241 |
| 2009-09-09 | 201.2699 |
| 2009-09-08 | 201.2826 |
| 2009-09-07 | 201.2056 |
| 2009-09-04 | 201.3215 |
| 2009-09-03 | 201.2733 |
| 2009-09-02 | 201.2985 |
| 2009-09-01 | 201.2681 |
| 2009-08-31 | 202.689 |
| 2009-08-28 | 201.2118 |
| 2009-08-27 | 201.1069 |
| 2009-08-26 | 201.2417 |
| 2009-08-25 | 201.2841 |
| 2009-08-24 | 201.2311 |
| 2009-08-22 | 201.1902 |
| 2009-08-18 | 201.14 |
| 2009-08-17 | 201.2007 |
| 2009-08-14 | 201.2104 |
| 2009-08-13 | 202.5443 |
| 2009-08-12 | 201.2903 |
| 2009-08-11 | 201.2084 |
| 2009-08-10 | 201.2254 |
| 2009-08-07 | 201.4039 |
| 2009-08-06 | 201.1283 |
| 2009-08-05 | 201.2959 |
| 2009-08-04 | 201.2584 |
| 2009-08-03 | 201.1801 |
| 2009-07-31 | 201.1936 |
| 2009-07-30 | 201.3219 |
| 2009-07-29 | 201.2336 |
| 2009-07-28 | 201.2644 |
| 2009-07-27 | 201.5439 |
| 2009-07-24 | 200.0822 |
| 2009-07-16 | 200.2534 |
| 2009-07-15 | 200.2073 |
| 2009-07-14 | 203.7447 |
| 2009-07-13 | 200.244 |
| 2009-07-10 | 200.2417 |
| 2009-07-09 | 200.3361 |
| 2009-07-08 | 200.313 |
| 2009-07-07 | 200.2439 |
| 2009-07-06 | 200.2461 |
| 2009-07-03 | 200.242 |
| 2009-07-02 | 200.1616 |
| 2009-07-01 | 200.2788 |
| 2009-06-30 | 202.5818 |
| 2009-06-29 | 200.5278 |
| 2009-06-26 | 200.1461 |
| 2009-06-25 | 200.3444 |
| 2009-06-24 | 200.1896 |
| 2009-06-23 | 200.5029 |
| 2009-06-22 | 200.3458 |
| 2009-06-19 | 200.2527 |
| 2009-06-18 | 199.6066 |
| 2009-06-17 | 199.5501 |
| 2009-06-16 | 199.5467 |
| 2009-06-15 | 199.5529 |
| 2009-06-14 | 199.6059 |
| 2009-06-13 | 199.6059 |
| 2009-06-12 | 199.6435 |
| 2009-06-11 | 199.6567 |
| 2009-06-10 | 200.5517 |
| 2009-06-09 | 199.5973 |
| 2009-06-08 | 199.5462 |
| 2009-06-07 | 199.6072 |
| 2009-06-06 | 199.6072 |
| 2009-06-05 | 199.5435 |
| 2009-06-04 | 199.5942 |
| 2009-06-03 | 199.6063 |
| 2009-06-02 | 200.5463 |
| 2009-06-01 | 199.5432 |
| 2009-05-31 | 199.5567 |
| 2009-05-30 | 199.5568 |
| 2009-05-29 | 199.5561 |
| 2009-05-28 | 199.5943 |
| 2009-05-27 | 199.5967 |
| 2009-05-26 | 199.6007 |
| 2009-05-25 | 199.6072 |
| 2009-05-24 | 199.5987 |
| 2009-05-23 | 199.5987 |
| 2009-05-22 | 199.5936 |
| 2009-05-21 | 199.5476 |
| 2009-05-20 | 200.5528 |
| 2009-05-19 | 200.5445 |
| 2009-05-18 | 199.6029 |
| 2009-05-17 | 199.547 |
| 2009-05-16 | 199.547 |
| 2009-05-15 | 199.547 |
| 2009-05-14 | 200.4925 |
| 2009-05-13 | 199.6052 |
| 2009-05-12 | 199.5533 |
| 2009-05-11 | 199.5995 |
| 2009-05-10 | 199.5554 |
| 2009-05-09 | 199.5554 |
| 2009-05-08 | 199.5468 |
| 2009-05-07 | 199.5495 |
| 2009-05-06 | 200.4985 |
| 2009-05-05 | 200.5515 |
| 2009-05-04 | 199.5466 |
| 2009-05-03 | 199.5537 |
| 2009-05-02 | 199.5537 |
| 2009-05-01 | 200.5015 |
| 2009-04-30 | 199.5481 |
| 2009-04-29 | 199.6053 |
| 2009-04-28 | 199.595 |
| 2009-04-27 | 199.6025 |
| 2009-04-26 | 199.6048 |
| 2009-04-25 | 199.6048 |
| 2009-04-24 | 199.605 |
| 2009-04-23 | 199.5483 |
| 2009-04-22 | 199.6078 |
| 2009-04-12 | 200.5497 |
| 2009-04-11 | 200.5497 |
| 2009-04-10 | 200.5497 |
| 2009-04-07 | 199.5478 |
| 2009-04-06 | 199.554 |
| 2009-04-05 | 199.551 |
| 2009-04-04 | 199.551 |
| 2009-04-03 | 199.6035 |
| 2009-04-02 | 199.5966 |
| 2009-04-01 | 199.5538 |
| 2009-03-31 | 200.5536 |
| 2009-03-30 | 199.5431 |
| 2009-03-29 | 200.5565 |
| 2009-03-28 | 199.555 |
| 2009-03-27 | 200.5565 |
| 2009-03-26 | 199.6037 |
| 2009-03-25 | 200.5553 |
| 2009-03-24 | 199.496 |
| 2009-03-23 | 199.607 |
| 2009-03-22 | 199.5931 |
| 2009-03-21 | 199.5931 |
| 2009-03-20 | 199.5931 |
| 2009-03-19 | 199.5488 |
| 2009-03-18 | 200.553 |
| 2009-03-17 | 199.5944 |
| 2009-03-16 | 200.5534 |
| 2009-03-12 | 200.5235 |
| 2009-03-11 | 199.549 |
| 2009-03-10 | 199.558 |
| 2009-03-09 | 199.5515 |
| 2009-03-07 | 200.5006 |
| 2009-03-06 | 200.501 |
| 2009-03-05 | 199.6074 |
| 2009-03-04 | 200.5446 |
| 2009-03-03 | 200.4975 |
| 2009-03-01 | 200.5229 |
| 2007-11-21 | 197.9977 |
| 2007-11-20 | 197.9973 |
| 2007-11-15 | 197.9033 |
| 2007-11-14 | 197.9013 |
| 2007-11-13 | 197.9522 |
| 2007-11-12 | 197.8089 |
| 2007-11-09 | 198.3041 |
| 2007-11-08 | 197.9982 |
| 2007-11-07 | 198.0984 |
| 2007-11-01 | 197.9988 |
| 2007-10-31 | 198.4481 |
| 2007-10-30 | 198.0469 |
| 2007-10-08 | 197.9013 |
| 2007-10-05 | 197.9076 |
| 2007-09-20 | 197.9973 |
| 2007-09-19 | 197.9589 |
| 2007-09-18 | 198.0559 |
| 2007-09-17 | 198.0954 |
| 2007-09-13 | 198.449 |
| 2007-09-03 | 197.996 |
| 2007-08-31 | 198.5958 |
| 2007-08-30 | 198.0463 |
| 2007-08-29 | 198.0516 |
| 2007-08-28 | 198.1007 |
| 2007-08-27 | 198.6069 |
| 2007-08-23 | 198.852 |
| 2007-08-22 | 198.7512 |
| 2007-08-21 | 197.9594 |
| 2007-08-20 | 197.9554 |
| 2007-08-09 | 197.9546 |
| 2007-08-08 | 197.9461 |
| 2007-08-07 | 197.9588 |
| 2007-08-06 | 197.9461 |
| 2007-08-03 | 197.895 |
| 2007-08-02 | 198.3476 |
| 2007-07-05 | 197.8872 |
| 2007-07-04 | 197.8953 |
| 2007-07-03 | 197.8953 |
| 2007-06-27 | 197.9707 |
| 2007-06-26 | 198.3557 |
| 2007-05-31 | 197.9015 |
| 2007-05-30 | 198.3462 |
| 2007-05-29 | 197.8544 |
| 2007-05-28 | 197.845 |
| 2007-05-25 | 197.845 |
| 2007-05-17 | 198.0037 |
| 2007-05-16 | 198.3065 |
| 2007-05-10 | 197.9501 |
| 2007-05-09 | 198.0049 |
| 2007-05-01 | 197.9507 |
| 2007-04-30 | 198.295 |
| 2007-04-23 | 197.8466 |
| 2007-04-20 | 197.8575 |
| 2007-04-19 | 198.8037 |
| 2007-04-18 | 197.9541 |
| 2007-04-10 | 195.605 |
| 2007-04-09 | 196.5595 |
| 2007-04-06 | 195.6019 |
| 2007-04-05 | 195.6019 |
| 2007-04-03 | 195.6028 |
| 2007-04-02 | 196.553 |
| 2007-03-22 | 195.5998 |
| 2007-03-21 | 195.6059 |
| 2007-03-12 | 195.5481 |
| 2007-03-09 | 195.5523 |
| 2007-03-08 | 196.5473 |
| 2007-03-07 | 196.5585 |
| 2007-03-06 | 196.5537 |
| 2007-02-19 | 195.6084 |
| 2007-02-16 | 196.5582 |
| 2007-02-14 | 195.5618 |
| 2007-02-13 | 195.5504 |
| 2007-02-12 | 195.5055 |
| 2007-02-09 | 195.5038 |
| 2007-02-02 | 195.5557 |
| 2007-02-01 | 195.5573 |
| 2007-01-29 | 195.5562 |
| 2007-01-25 | 195.5617 |
| 2007-01-19 | 195.5604 |
| 2007-01-18 | 196.4987 |
| 2007-01-12 | 195.5564 |
| 2007-01-11 | 195.5611 |
| 2007-01-08 | 195.607 |
| 2006-12-22 | 195.5035 |
| 2006-12-07 | 195.3622 |
| 2006-12-01 | 196.5598 |
| 2006-11-29 | 195.5593 |
| 2006-11-28 | 196.2428 |
| 2006-11-21 | 196.5596 |
| 2006-11-02 | 196.2849 |
| 2006-10-31 | 197.1961 |
| 2006-10-30 | 197.2474 |
| 2006-10-27 | 197.2395 |
| 2006-10-26 | 196.2881 |
| 2006-10-25 | 196.2341 |
| 2006-10-24 | 196.2337 |
| 2006-10-23 | 196.2402 |
| 2006-10-20 | 196.2957 |
| 2006-10-19 | 196.2858 |
| 2006-10-18 | 195.5608 |
| 2006-10-17 | 196.2426 |
| 2006-10-16 | 196.2457 |
| 2006-10-13 | 196.5467 |
| 2006-10-12 | 196.288 |
| 2006-10-11 | 196.2894 |
| 2006-10-09 | 195.6071 |
| 2006-10-06 | 196.2907 |
| 2006-10-05 | 196.2849 |
| 2006-10-04 | 196.2929 |
| 2006-10-03 | 196.1854 |
| 2006-10-02 | 196.2447 |
| 2006-09-29 | 196.2874 |
| 2006-09-28 | 196.2864 |
| 2006-09-27 | 197.2504 |
| 2006-09-26 | 196.2849 |
| 2006-09-25 | 196.1878 |
| 2006-09-22 | 196.2872 |
| 2006-09-21 | 196.2969 |
| 2006-09-20 | 196.2849 |
| 2006-09-19 | 196.2874 |
| 2006-09-18 | 196.2921 |
| 2006-09-15 | 196.2842 |
| 2006-09-14 | 196.2456 |
| 2006-09-13 | 196.2441 |
| 2006-09-12 | 197.2434 |
| 2006-09-11 | 197.2415 |
| 2006-09-08 | 197.2461 |
| 2006-09-06 | 196.2959 |
| 2006-09-05 | 196.7546 |
| 2006-09-04 | 196.2946 |
| 2006-09-01 | 196.2946 |
| 2006-08-31 | 197.2389 |
| 2006-08-30 | 196.2858 |
| 2006-08-29 | 197.2447 |
| 2006-08-25 | 197.2505 |
| 2006-08-24 | 197.2505 |
| 2006-08-23 | 196.2953 |
| 2006-08-22 | 196.2896 |
| 2006-08-21 | 196.296 |
| 2006-08-18 | 196.9984 |
| 2006-08-17 | 196.2907 |
| 2006-08-16 | 196.946 |
| 2006-08-15 | 196.2946 |
| 2006-08-14 | 195.8063 |
| 2006-08-11 | 195.8017 |
| 2006-08-10 | 198.2733 |
| 2006-08-09 | 195.7961 |
| 2006-08-07 | 196.2833 |
| 2006-07-04 | 195.6097 |
| 2006-06-08 | 195.542 |
| 2006-04-11 | 195.605 |
| 2005-12-30 | 194.5577 |
| 2005-12-29 | 180.7159 |
| 2005-12-28 | 179.8835 |
| 2005-12-21 | 179.9392 |
| 2005-12-14 | 179.8942 |
| 2005-12-13 | 179.8856 |
| 2005-12-12 | 179.944 |
| 2005-11-15 | 179.8941 |
| 2005-11-11 | 181.0046 |
| 2005-11-10 | 182.3725 |
| 2005-11-09 | 179.8913 |
| 2005-11-08 | 194.0705 |
| 2005-11-07 | 194.0698 |
| 2005-11-04 | 194.2657 |
| 2005-11-03 | 194.2528 |
| 2005-11-02 | 194.257 |
| 2005-11-01 | 194.2566 |
| 2005-10-31 | 194.2745 |
| 2005-10-28 | 194.2204 |
| 2005-10-27 | 194.2197 |
| 2005-10-26 | 194.2225 |
| 2005-10-25 | 194.2196 |
| 2005-10-24 | 194.179 |
| 2005-10-21 | 194.1734 |
| 2005-10-20 | 194.1834 |
| 2005-10-19 | 194.1809 |
| 2005-10-18 | 194.1849 |
| 2005-10-17 | 194.182 |
| 2005-10-14 | 193.8836 |
| 2005-10-13 | 193.8844 |
| 2005-10-12 | 193.8835 |
| 2005-10-11 | 193.8097 |
| 2005-10-10 | 193.7974 |
| 2005-10-07 | 193.8083 |
| 2005-10-06 | 193.7288 |
| 2005-10-05 | 193.7281 |
| 2005-10-04 | 193.6273 |
| 2005-10-03 | 193.6351 |
| 2005-09-30 | 193.4415 |
| 2005-09-29 | 193.4424 |
| 2005-09-28 | 193.4458 |
| 2005-09-27 | 193.3178 |
| 2005-09-26 | 193.1527 |
| 2005-09-23 | 193.1616 |
| 2005-09-22 | 193.164 |
| 2005-09-21 | 193.1677 |
| 2005-09-20 | 193.0678 |
| 2005-09-19 | 193.0572 |
| 2005-09-16 | 192.8294 |
| 2005-09-15 | 192.8218 |
| 2005-09-14 | 192.8369 |
| 2005-09-13 | 192.7741 |
| 2005-09-12 | 192.7826 |
| 2005-09-09 | 192.7062 |
| 2005-09-08 | 192.6937 |
| 2005-09-07 | 192.703 |
| 2005-09-06 | 192.6955 |
| 2005-09-05 | 192.6985 |
| 2005-09-02 | 192.6586 |
| 2005-09-01 | 192.6521 |
| 2005-08-31 | 192.6461 |
| 2005-08-30 | 192.6225 |
| 2005-08-29 | 192.6419 |
| 2005-08-26 | 192.6046 |
| 2005-08-25 | 192.6077 |
| 2005-08-24 | 192.6115 |
| 2005-08-23 | 192.5619 |
| 2005-08-22 | 192.5822 |
| 2005-08-19 | 192.553 |
| 2005-08-18 | 192.5493 |
| 2005-08-17 | 192.5171 |
| 2005-08-16 | 192.4648 |
| 2005-08-15 | 192.4691 |
| 2005-08-12 | 192.4771 |
| 2005-08-11 | 192.414 |
| 2005-08-10 | 192.4071 |
| 2005-08-09 | 192.2839 |
| 2005-08-08 | 192.2952 |
| 2005-08-05 | 192.3088 |
| 2005-08-04 | 192.2707 |
| 2005-08-03 | 192.2746 |
| 2005-08-02 | 192.2689 |
| 2005-08-01 | 192.3775 |
| 2005-07-29 | 192.2533 |
| 2005-07-28 | 192.693 |
| 2005-07-27 | 192.6881 |
| 2005-07-26 | 192.6004 |
| 2005-07-25 | 192.2191 |
| 2005-07-22 | 192.2281 |
| 2005-07-21 | 192.2274 |
| 2005-07-20 | 192.225 |
| 2005-07-19 | 192.0709 |
| 2005-07-18 | 191.8875 |
| 2005-07-15 | 191.4665 |
| 2005-07-14 | 191.4673 |
| 2005-07-13 | 191.47 |
| 2005-07-12 | 191.4814 |
| 2005-07-11 | 192.337 |
| 2005-07-08 | 192.3308 |
| 2005-07-07 | 192.3274 |
| 2005-07-06 | 192.3268 |
| 2005-07-05 | 192.3248 |
| 2005-07-04 | 191.402 |
| 2005-07-01 | 194.987 |
| 2005-06-30 | 194.9822 |
| 2005-06-29 | 194.9872 |
| 2005-06-28 | 194.5193 |
| 2005-06-27 | 194.5262 |
| 2005-06-24 | 193.5974 |
| 2005-06-23 | 193.5948 |
| 2005-06-22 | 193.1285 |
| 2005-06-21 | 193.1191 |
| 2005-06-20 | 193.1301 |
| 2005-06-17 | 192.6774 |
| 2005-06-16 | 192.6759 |
| 2005-06-15 | 192.6637 |
| 2005-06-14 | 192.6662 |
| 2005-06-13 | 192.6694 |
| 2005-06-10 | 192.6665 |
| 2005-06-09 | 192.6776 |
| 2005-06-08 | 192.6189 |
| 2005-06-07 | 192.5199 |
| 2005-06-06 | 192.5196 |
| 2005-06-03 | 192.4229 |
| 2005-06-02 | 192.4142 |
| 2005-06-01 | 192.4146 |
| 2005-05-31 | 192.2937 |
| 2005-05-30 | 192.2266 |
| 2005-05-27 | 192.132 |
| 2005-05-26 | 192.1264 |
| 2005-05-25 | 192.118 |
| 2005-05-24 | 192.0246 |
| 2005-05-23 | 192.0219 |
| 2005-05-20 | 191.8665 |
| 2005-05-19 | 191.8657 |
| 2005-05-18 | 191.8692 |
| 2005-05-17 | 191.8696 |
| 2005-05-16 | 191.7426 |
| 2005-05-13 | 191.4908 |
| 2005-05-12 | 191.4941 |
| 2005-05-11 | 191.5109 |
| 2005-05-10 | 191.2852 |
| 2005-05-09 | 191.2889 |
| 2005-05-06 | 191.206 |
| 2005-05-05 | 191.191 |
| 2005-05-04 | 191.1848 |
| 2005-05-03 | 191.0963 |
| 2005-05-02 | 191.1067 |
| 2005-04-29 | 191.0557 |
| 2005-04-28 | 191.0485 |
| 2005-04-27 | 190.9391 |
| 2005-04-26 | 190.6983 |
| 2005-04-25 | 190.6976 |
| 2005-04-22 | 190.4039 |
| 2005-04-21 | 190.4135 |
| 2005-04-20 | 190.4042 |
| 2005-04-19 | 190.2061 |
| 2005-04-18 | 190.1659 |
| 2005-04-14 | 188.6217 |
| 2005-04-13 | 189.4532 |
| 2005-04-12 | 189.4596 |
| 2005-04-11 | 189.4593 |
| 2005-04-08 | 188.9087 |
| 2005-04-07 | 188.917 |
| 2005-04-06 | 188.8144 |
| 2005-04-05 | 188.7403 |
| 2005-04-04 | 188.6268 |
| 2005-04-01 | 188.5688 |
| 2005-03-31 | 188.5762 |
| 2005-03-30 | 188.5731 |
| 2005-03-29 | 188.5284 |
| 2005-03-28 | 188.4043 |
| 2005-03-25 | 189.125 |
| 2005-03-24 | 188.1891 |
| 2005-03-23 | 188.163 |
| 2005-03-22 | 188.0926 |
| 2005-03-21 | 187.9519 |
| 2005-03-18 | 187.9489 |
| 2005-03-17 | 187.9471 |
| 2005-03-16 | 187.9171 |
| 2005-03-15 | 187.8722 |
| 2005-03-14 | 187.8178 |
| 2005-03-11 | 187.664 |
| 2005-03-10 | 187.6596 |
| 2005-03-09 | 187.655 |
| 2005-03-08 | 187.6533 |
| 2005-03-07 | 187.6439 |
| 2005-03-04 | 187.6113 |
| 2005-03-03 | 187.6129 |
| 2005-03-02 | 187.603 |
| 2005-03-01 | 187.6028 |
| 2005-02-28 | 187.5245 |
| 2005-02-25 | 187.4233 |
| 2005-02-24 | 187.4341 |
| 2005-02-23 | 187.3915 |
| 2005-02-22 | 187.3546 |
| 2005-02-21 | 187.2871 |
| 2005-02-18 | 187.1371 |
| 2005-02-17 | 187.1442 |
| 2005-02-16 | 187.1459 |
| 2005-02-15 | 187.0016 |
| 2005-02-14 | 187.0015 |
| 2005-02-11 | 186.9049 |
| 2005-02-10 | 186.7547 |
| 2005-02-09 | 186.7641 |
| 2005-02-08 | 186.7546 |
| 2005-02-07 | 186.7535 |
| 2005-02-04 | 186.6493 |
| 2005-02-03 | 186.6476 |
| 2005-02-02 | 186.6076 |
| 2005-02-01 | 186.6048 |
| 2005-01-31 | 186.581 |
| 2005-01-28 | 186.5864 |
| 2005-01-27 | 186.5782 |
| 2005-01-26 | 186.5876 |
| 2005-01-25 | 186.5815 |
| 2005-01-24 | 186.5849 |
| 2005-01-21 | 186.5911 |
| 2005-01-20 | 186.587 |
| 2005-01-19 | 186.5864 |
| 2005-01-18 | 186.5891 |
| 2005-01-17 | 186.5871 |
| 2005-01-14 | 186.5069 |
| 2005-01-13 | 186.5061 |
| 2005-01-12 | 186.5104 |
| 2005-01-11 | 186.5099 |
| 2005-01-10 | 186.2412 |
| 2005-01-07 | 185.7057 |
| 2005-01-06 | 185.7068 |
| 2005-01-05 | 185.7108 |
| 2005-01-04 | 185.7123 |
| 2005-01-03 | 185.7035 |
| 2004-12-31 | 185.7161 |
| 2004-12-30 | 185.7122 |
| 2004-12-29 | 185.7104 |
| 2004-12-28 | 185.7124 |
| 2004-12-27 | 185.7137 |
| 2004-12-24 | 185.4562 |
| 2004-12-23 | 185.4562 |
| 2004-12-22 | 185.4431 |
| 2004-12-21 | 185.4438 |
| 2004-12-20 | 185.4564 |
| 2004-12-17 | 185.4535 |
| 2004-12-16 | 185.4434 |
| 2004-12-15 | 185.4503 |
| 2004-12-14 | 185.446 |
| 2004-12-13 | 185.4469 |
| 2004-12-10 | 185.3753 |
| 2004-12-09 | 185.3735 |
| 2004-12-08 | 185.3768 |
| 2004-12-07 | 185.373 |
| 2004-12-06 | 185.3805 |
| 2004-12-03 | 185.3308 |
| 2004-12-02 | 185.3301 |
| 2004-12-01 | 185.3367 |
| 2004-11-30 | 185.3381 |
| 2004-11-29 | 185.3372 |
| 2004-11-26 | 185.2773 |
| 2004-11-25 | 185.2758 |
| 2004-11-24 | 185.2758 |
| 2004-11-23 | 185.2867 |
| 2004-11-22 | 185.2769 |
| 2004-11-19 | 185.2105 |
| 2004-11-18 | 185.2167 |
| 2004-11-17 | 185.2032 |
| 2004-11-16 | 185.2114 |
| 2004-11-15 | 185.2094 |
| 2004-11-12 | 185.2095 |
| 2004-11-11 | 185.2087 |
| 2004-11-10 | 185.209 |
| 2004-11-09 | 185.2135 |
| 2004-11-08 | 185.1533 |
| 2004-11-05 | 184.6266 |
| 2004-11-04 | 185.096 |
| 2004-11-03 | 185.0932 |
| 2004-11-02 | 185.1042 |
| 2004-11-01 | 185.0945 |
| 2004-10-29 | 185.0301 |
| 2004-10-28 | 185.0349 |
| 2004-10-27 | 185.0279 |
| 2004-10-26 | 185.0356 |
| 2004-10-25 | 185.0312 |
| 2004-10-22 | 185.0296 |
| 2004-10-21 | 185.0305 |
| 2004-10-20 | 185.0282 |
| 2004-10-19 | 185.0316 |
| 2004-10-18 | 185.0288 |
| 2004-10-15 | 185.0208 |
| 2004-10-14 | 185.0286 |
| 2004-10-13 | 185.0259 |
| 2004-10-12 | 185.0354 |
| 2004-10-11 | 185.0141 |
| 2004-10-08 | 185.0056 |
| 2004-10-07 | 185.0041 |
| 2004-10-06 | 185.0086 |
| 2004-10-05 | 184.9663 |
| 2004-10-04 | 184.9524 |
| 2004-10-01 | 184.9593 |
| 2004-09-30 | 184.9626 |
| 2004-09-29 | 184.9663 |
| 2004-09-28 | 184.9586 |
| 2004-09-27 | 184.9618 |
| 2004-09-24 | 184.9519 |
| 2004-09-23 | 184.9415 |
| 2004-09-22 | 184.9511 |
| 2004-09-21 | 184.9505 |
| 2004-09-20 | 184.9519 |
| 2004-09-17 | 184.9298 |
| 2004-09-16 | 184.9204 |
| 2004-09-15 | 184.9194 |
| 2004-09-14 | 184.8882 |
| 2004-09-13 | 184.8813 |
| 2004-09-10 | 184.8668 |
| 2004-09-09 | 184.854 |
| 2004-09-08 | 184.8552 |
| 2004-09-07 | 184.8562 |
| 2004-09-06 | 184.867 |
| 2004-09-03 | 184.8223 |
| 2004-09-02 | 184.8088 |
| 2004-09-01 | 184.8495 |
| 2004-08-31 | 184.8604 |
| 2004-08-30 | 184.8607 |
| 2004-08-27 | 184.8252 |
| 2004-08-26 | 184.8254 |
| 2004-08-25 | 184.8003 |
| 2004-08-24 | 184.8004 |
forex