Historical exchange rate Brunei Dollar / (-> VEF)
| date | BND/VEB |
|---|
| 2009-12-08 | 1544.5483 |
| 2009-12-07 | 1545.1033 |
| 2009-12-04 | 1555.555 |
| 2009-12-03 | 1558.2724 |
| 2009-12-02 | 1556.64 |
| 2009-12-01 | 1555.8783 |
| 2009-11-30 | 1552.868 |
| 2009-11-27 | 1546.5403 |
| 2009-11-26 | 1555.7828 |
| 2009-11-25 | 1557.6423 |
| 2009-11-24 | 1552.8059 |
| 2009-11-23 | 1553.3862 |
| 2009-11-20 | 1546.7538 |
| 2009-11-19 | 1546.9152 |
| 2009-11-18 | 1552.6072 |
| 2009-11-17 | 1550.5687 |
| 2009-11-16 | 1552.4407 |
| 2009-11-13 | 1551.1775 |
| 2009-11-12 | 1561.8116 |
| 2009-11-11 | 1551.0888 |
| 2009-11-10 | 1548.0157 |
| 2009-11-09 | 1551.303 |
| 2009-11-06 | 1542.8998 |
| 2009-11-05 | 1541.767 |
| 2009-11-04 | 1538.0186 |
| 2009-11-03 | 1533.1741 |
| 2009-11-02 | 1536.3978 |
| 2009-10-30 | 1537.6932 |
| 2009-10-29 | 1537.0209 |
| 2009-10-28 | 1531.8879 |
| 2009-10-26 | 1543.1852 |
| 2009-10-23 | 1542.9541 |
| 2009-10-22 | 1539.6268 |
| 2009-10-21 | 1539.9581 |
| 2009-10-20 | 1548.1156 |
| 2009-10-19 | 1544.2146 |
| 2009-10-16 | 1538.2975 |
| 2009-10-15 | 1544.1262 |
| 2009-10-14 | 1543.8512 |
| 2009-10-13 | 1540.5682 |
| 2009-10-12 | 1538.3065 |
| 2009-10-09 | 1544.6004 |
| 2009-10-08 | 1545.5302 |
| 2009-10-07 | 1534.4388 |
| 2009-10-06 | 1533.4276 |
| 2009-10-05 | 1523.1789 |
| 2009-10-02 | 1517.4371 |
| 2009-10-01 | 1523.2368 |
| 2009-09-29 | 1516.1256 |
| 2009-09-28 | 1517.3083 |
| 2009-09-25 | 1515.5735 |
| 2009-09-24 | 1524.082 |
| 2009-09-23 | 1523.2659 |
| 2009-09-22 | 1522.93 |
| 2009-09-18 | 1520.1146 |
| 2009-09-16 | 1523.1544 |
| 2009-09-15 | 1510.1143 |
| 2009-09-14 | 1509.5352 |
| 2009-09-11 | 1511.9964 |
| 2009-09-10 | 1508.8756 |
| 2009-09-09 | 1510.2863 |
| 2009-09-08 | 1507.5482 |
| 2009-09-07 | 1500.6113 |
| 2009-09-04 | 1494.1745 |
| 2009-09-03 | 1493.0917 |
| 2009-09-02 | 1489.8809 |
| 2009-09-01 | 1491.5331 |
| 2009-08-31 | 1489.4305 |
| 2009-08-28 | 1492.8578 |
| 2009-08-27 | 1488.659 |
| 2009-08-26 | 1489.4603 |
| 2009-08-25 | 1491.8786 |
| 2009-08-24 | 1492.3672 |
| 2009-08-22 | 1493.7046 |
| 2009-08-18 | 1481.9118 |
| 2009-08-17 | 1480.9392 |
| 2009-08-14 | 1490.1207 |
| 2009-08-13 | 1489.2053 |
| 2009-08-12 | 1485.3515 |
| 2009-08-11 | 1486.3501 |
| 2009-08-10 | 1491.8817 |
| 2009-08-07 | 1498.8858 |
| 2009-08-06 | 1498.0653 |
| 2009-08-05 | 1500.1186 |
| 2009-08-04 | 1499.8448 |
| 2009-08-03 | 1499.086 |
| 2009-07-31 | 1490.3338 |
| 2009-07-30 | 1489.7247 |
| 2009-07-29 | 1489.6177 |
| 2009-07-28 | 1492.8584 |
| 2009-07-27 | 1493.5445 |
| 2009-07-24 | 1492.9399 |
| 2009-07-16 | 1481.6666 |
| 2009-07-15 | 1480.4007 |
| 2009-07-14 | 1473.2826 |
| 2009-07-13 | 1471.9943 |
| 2009-07-10 | 1468.442 |
| 2009-07-09 | 1475.1909 |
| 2009-07-08 | 1471.5675 |
| 2009-07-07 | 1476.4095 |
| 2009-07-06 | 1474.8242 |
| 2009-07-03 | 1480.1687 |
| 2009-07-02 | 1479.9318 |
| 2009-07-01 | 1487.8201 |
| 2009-06-30 | 1486.0433 |
| 2009-06-29 | 1478.6114 |
| 2009-06-26 | 1478.225 |
| 2009-06-25 | 1474.0101 |
| 2009-06-24 | 1479.2185 |
| 2009-06-23 | 1476.7984 |
| 2009-06-22 | 1473.5767 |
| 2009-06-19 | 1477.879 |
| 2009-06-18 | 0.9869 |
| 2009-06-16 | 0.9886 |
forex