Historical exchange rate Bahamian Dollar / Afghani
| date | BSD/AFN |
|---|
| 2009-11-24 | 47.5233 |
| 2009-11-23 | 47.4922 |
| 2009-11-20 | 47.4897 |
| 2009-11-19 | 47.5238 |
| 2009-11-18 | 47.4911 |
| 2009-11-17 | 47.5033 |
| 2009-11-16 | 47.5349 |
| 2009-11-13 | 47.5005 |
| 2009-11-12 | 47.5591 |
| 2009-11-11 | 47.5281 |
| 2009-11-10 | 47.4763 |
| 2009-11-09 | 47.5133 |
| 2009-11-06 | 47.4702 |
| 2009-11-05 | 47.4909 |
| 2009-11-04 | 49.0988 |
| 2009-11-03 | 47.5173 |
| 2009-11-02 | 49.1298 |
| 2009-10-30 | 49.5693 |
| 2009-10-29 | 49.5649 |
| 2009-10-28 | 49.5862 |
| 2009-10-26 | 49.5697 |
| 2009-10-23 | 49.5605 |
| 2009-10-22 | 49.5814 |
| 2009-10-21 | 47.4551 |
| 2009-10-20 | 47.4871 |
| 2009-10-19 | 48.9231 |
| 2009-10-16 | 47.4945 |
| 2009-10-15 | 48.6245 |
| 2009-10-14 | 47.6429 |
| 2009-10-13 | 48.9357 |
| 2009-10-12 | 48.9174 |
| 2009-10-09 | 48.9426 |
| 2009-10-08 | 48.9019 |
| 2009-10-07 | 48.9169 |
| 2009-10-06 | 47.5204 |
| 2009-10-05 | 47.4844 |
| 2009-10-02 | 47.5342 |
| 2009-10-01 | 47.501 |
| 2009-09-29 | 50.0093 |
| 2009-09-28 | 50.0368 |
| 2009-09-25 | 50.01 |
| 2009-09-24 | 50.0138 |
| 2009-09-23 | 50.0131 |
| 2009-09-22 | 49.9874 |
| 2009-09-18 | 50.0049 |
| 2009-09-16 | 50.0131 |
| 2009-09-15 | 50.0046 |
| 2009-09-14 | 50.0205 |
| 2009-09-11 | 47.6136 |
| 2009-09-10 | 47.5178 |
| 2009-09-09 | 47.6026 |
| 2009-09-08 | 47.5277 |
| 2009-09-07 | 49.989 |
| 2009-09-04 | 50.015 |
| 2009-09-03 | 50.0058 |
| 2009-09-02 | 50.0128 |
| 2009-09-01 | 50.0046 |
| 2009-08-31 | 49.6573 |
| 2009-08-28 | 49.6504 |
| 2009-08-27 | 49.6368 |
| 2009-08-26 | 49.6577 |
| 2009-08-25 | 49.6682 |
| 2009-08-24 | 49.6673 |
| 2009-08-22 | 49.6449 |
| 2009-08-18 | 49.6449 |
| 2009-08-17 | 49.6477 |
| 2009-08-14 | 49.6622 |
| 2009-08-13 | 49.6125 |
| 2009-08-12 | 49.6697 |
| 2009-08-11 | 49.6495 |
| 2009-08-10 | 49.666 |
| 2009-08-07 | 49.7102 |
| 2009-08-06 | 49.6422 |
| 2009-08-05 | 49.6711 |
| 2009-08-04 | 49.6618 |
| 2009-08-03 | 47.4853 |
| 2009-07-31 | 47.6194 |
| 2009-07-30 | 47.5072 |
| 2009-07-29 | 47.5992 |
| 2009-07-28 | 47.4937 |
| 2009-07-27 | 47.6549 |
| 2009-07-24 | 47.4967 |
| 2009-07-16 | 49.5207 |
| 2009-07-15 | 49.5341 |
| 2009-07-14 | 47.5006 |
| 2009-07-13 | 47.4959 |
| 2009-07-10 | 47.4882 |
| 2009-07-09 | 47.5105 |
| 2009-07-08 | 47.4974 |
| 2009-07-07 | 47.2986 |
| 2009-07-06 | 47.299 |
| 2009-07-03 | 47.2981 |
| 2009-07-02 | 47.2791 |
| 2009-07-01 | 47.3127 |
| 2009-06-30 | 47.4086 |
| 2009-06-29 | 47.5137 |
| 2009-06-26 | 47.2755 |
| 2009-06-25 | 47.3219 |
| 2009-06-24 | 47.2906 |
| 2009-06-23 | 47.3007 |
| 2009-06-22 | 47.3227 |
| 2009-06-19 | 47.3006 |
| 2009-06-18 | 47.2965 |
| 2009-06-16 | 47.2769 |
forex