Historical exchange rate Canadian Dollar / Bermudian Dollar (customarily known as Bermuda Dollar)
| date | CAD/BMD |
|---|
| 2009-11-20 | 0.9332 |
| 2009-11-19 | 0.9421 |
| 2009-11-18 | 0.9553 |
| 2009-11-17 | 0.9457 |
| 2009-11-16 | 0.9568 |
| 2009-11-13 | 0.9495 |
| 2009-11-12 | 0.9499 |
| 2009-11-11 | 0.958 |
| 2009-11-10 | 0.9444 |
| 2009-11-09 | 0.9409 |
| 2009-11-06 | 0.9337 |
| 2009-11-05 | 0.9406 |
| 2009-11-04 | 0.9417 |
| 2009-11-03 | 0.9258 |
| 2009-11-02 | 0.9258 |
| 2009-10-30 | 0.928 |
| 2009-10-29 | 0.9324 |
| 2009-10-28 | 0.9324 |
| 2009-10-26 | 0.9464 |
| 2009-10-23 | 0.9503 |
| 2009-10-22 | 0.953 |
| 2009-10-21 | 0.947 |
| 2009-10-20 | 0.9695 |
| 2009-10-19 | 0.966 |
| 2009-10-16 | 0.9617 |
| 2009-10-15 | 0.9682 |
| 2009-10-14 | 0.9717 |
| 2009-10-13 | 0.9709 |
| 2009-10-12 | 0.9686 |
| 2009-10-09 | 0.9577 |
| 2009-10-08 | 0.9457 |
| 2009-10-07 | 0.9454 |
| 2009-10-06 | 0.9408 |
| 2009-10-05 | 0.9315 |
| 2009-10-02 | 0.9165 |
| 2009-10-01 | 0.9317 |
| 2009-09-29 | 0.9171 |
| 2009-09-28 | 0.9134 |
| 2009-09-25 | 0.9147 |
| 2009-09-24 | 0.9319 |
| 2009-09-23 | 0.9357 |
| 2009-09-22 | 0.9364 |
| 2009-09-18 | 0.9334 |
| 2009-09-16 | 0.9345 |
| 2009-09-15 | 0.921 |
| 2009-09-14 | 0.9166 |
| 2009-09-11 | 0.928 |
| 2009-09-10 | 0.9211 |
| 2009-09-09 | 0.9255 |
| 2009-09-08 | 0.9346 |
| 2009-09-07 | 0.929 |
| 2009-09-04 | 0.915 |
| 2009-09-03 | 0.9105 |
| 2009-09-02 | 0.9044 |
| 2009-09-01 | 0.9133 |
| 2009-08-31 | 0.9037 |
| 2009-08-28 | 0.9256 |
| 2009-08-27 | 0.9152 |
| 2009-08-26 | 0.9165 |
| 2009-08-25 | 0.9293 |
| 2009-08-24 | 0.9273 |
| 2009-08-22 | 0.9224 |
| 2009-08-18 | 0.9038 |
| 2009-08-17 | 0.9011 |
| 2009-08-14 | 0.9216 |
| 2009-08-13 | 0.9259 |
| 2009-08-12 | 0.9062 |
| 2009-08-11 | 0.9118 |
| 2009-08-10 | 0.9244 |
| 2009-08-07 | 0.9232 |
| 2009-08-06 | 0.9325 |
| 2009-08-05 | 0.929 |
| 2009-08-04 | 0.9359 |
| 2009-08-03 | 0.9365 |
| 2009-07-31 | 0.9283 |
| 2009-07-30 | 0.9218 |
| 2009-07-29 | 0.9198 |
| 2009-07-28 | 0.9252 |
| 2009-07-27 | 0.9241 |
| 2009-07-24 | 0.9237 |
| 2009-07-16 | 0.895 |
| 2009-07-15 | 0.8908 |
| 2009-07-14 | 0.8733 |
| 2009-07-13 | 0.8606 |
| 2009-07-10 | 0.8576 |
| 2009-07-09 | 0.8642 |
| 2009-07-08 | 0.8575 |
| 2009-07-07 | 0.8642 |
| 2009-07-06 | 0.8582 |
| 2009-07-03 | 0.8646 |
| 2009-07-02 | 0.8672 |
| 2009-07-01 | 0.8687 |
| 2009-06-30 | 0.8689 |
| 2009-06-29 | 0.8659 |
| 2009-06-26 | 0.8723 |
| 2009-06-25 | 0.8603 |
| 2009-06-24 | 0.8713 |
| 2009-06-23 | 0.8681 |
| 2009-06-22 | 0.8728 |
| 2009-06-19 | 0.8869 |
| 2009-06-18 | 0.887 |
| 2009-06-17 | 0.8848 |
| 2009-06-16 | 0.8824 |
| 2009-06-15 | 0.8837 |
| 2009-06-14 | 0.8928 |
| 2009-06-13 | 0.8928 |
| 2009-06-12 | 0.8951 |
| 2009-06-11 | 0.9077 |
| 2009-06-10 | 0.9028 |
| 2009-06-09 | 0.9064 |
| 2009-06-08 | 0.8951 |
| 2009-06-07 | 0.8944 |
| 2009-06-06 | 0.8944 |
| 2009-06-05 | 0.895 |
| 2009-06-04 | 0.9126 |
| 2009-06-03 | 0.9028 |
| 2009-06-02 | 0.9259 |
| 2009-06-01 | 0.919 |
| 2009-05-31 | 0.9172 |
| 2009-05-30 | 0.9172 |
| 2009-05-29 | 0.9151 |
| 2009-05-28 | 0.8988 |
| 2009-05-27 | 0.8982 |
| 2009-05-26 | 0.8954 |
| 2009-05-25 | 0.8905 |
| 2009-05-24 | 0.8935 |
| 2009-05-23 | 0.8935 |
| 2009-05-22 | 0.8935 |
| 2009-05-21 | 0.8778 |
| 2009-05-20 | 0.8805 |
| 2009-05-19 | 0.8683 |
| 2009-05-18 | 0.8603 |
| 2009-05-17 | 0.8498 |
| 2009-05-16 | 0.8498 |
| 2009-05-15 | 0.8486 |
| 2009-05-14 | 0.8558 |
| 2009-05-13 | 0.8522 |
| 2009-05-12 | 0.8615 |
| 2009-05-11 | 0.862 |
| 2009-05-10 | 0.8698 |
| 2009-05-09 | 0.8698 |
| 2009-05-08 | 0.8695 |
| 2009-05-07 | 0.8527 |
| 2009-05-06 | 0.8577 |
| 2009-05-05 | 0.8512 |
| 2009-05-04 | 0.8502 |
| 2009-05-03 | 0.8442 |
| 2009-05-02 | 0.8444 |
| 2009-05-01 | 0.8454 |
| 2009-04-30 | 0.8392 |
| 2009-04-29 | 0.8336 |
| 2009-04-28 | 0.8212 |
| 2009-04-27 | 0.8207 |
| 2009-04-26 | 0.8271 |
| 2009-04-25 | 0.8271 |
| 2009-04-24 | 0.8288 |
| 2009-04-23 | 0.8173 |
| 2009-04-22 | 0.8095 |
| 2009-04-12 | 0.8167 |
| 2009-04-11 | 0.8155 |
| 2009-04-10 | 0.8163 |
| 2009-04-07 | 0.809 |
| 2009-04-06 | 0.807 |
| 2009-04-05 | 0.8139 |
| 2009-04-04 | 0.8139 |
| 2009-04-03 | 0.8134 |
| 2009-04-02 | 0.8069 |
| 2009-04-01 | 0.7946 |
| 2009-03-31 | 0.7941 |
| 2009-03-30 | 0.7918 |
| 2009-03-29 | 0.8089 |
| 2009-03-28 | 0.8089 |
| 2009-03-27 | 0.8089 |
| 2009-03-26 | 0.8135 |
| 2009-03-25 | 0.8112 |
| 2009-03-24 | 0.8169 |
| 2009-03-23 | 0.8154 |
| 2009-03-22 | 0.8076 |
| 2009-03-21 | 0.8076 |
| 2009-03-20 | 0.8076 |
| 2009-03-19 | 0.8085 |
| 2009-03-18 | 0.8009 |
| 2009-03-17 | 0.788 |
| 2009-03-16 | 0.7889 |
| 2009-03-12 | 0.7828 |
| 2009-03-11 | 0.7769 |
| 2009-03-10 | 0.7771 |
| 2009-03-09 | 0.7724 |
| 2009-03-07 | 0.7773 |
| 2009-03-06 | 0.7767 |
| 2009-03-05 | 0.7758 |
| 2009-03-04 | 0.7859 |
| 2009-03-03 | 0.7772 |
| 2009-03-01 | 0.785 |
| 2007-11-21 | 1.0136 |
| 2007-11-20 | 1.0183 |
| 2007-11-15 | 1.015 |
| 2007-11-14 | 1.0384 |
| 2007-11-13 | 1.0384 |
| 2007-11-12 | 1.0378 |
| 2007-11-09 | 1.0632 |
| 2007-11-08 | 1.0663 |
| 2007-11-07 | 1.0847 |
| 2007-11-01 | 1.0567 |
| 2007-10-31 | 1.0582 |
| 2007-10-30 | 1.0499 |
| 2007-10-08 | 1.0143 |
| 2007-10-05 | 1.0194 |
| 2007-09-20 | 1.0004 |
| 2007-09-19 | 0.9867 |
| 2007-09-18 | 0.985 |
| 2007-09-17 | 0.9738 |
| 2007-09-13 | 0.97 |
| 2007-09-12 | 0.966 |
| 2007-09-03 | 0.9489 |
| 2007-08-31 | 0.9489 |
| 2007-08-30 | 0.9456 |
| 2007-08-29 | 0.9424 |
| 2007-08-28 | 0.9419 |
| 2007-08-27 | 0.9506 |
| 2007-08-23 | 0.9486 |
| 2007-08-22 | 0.9425 |
| 2007-08-21 | 0.9403 |
| 2007-08-20 | 0.9468 |
| 2007-08-09 | 0.9476 |
| 2007-08-08 | 0.9547 |
| 2007-08-07 | 0.9494 |
| 2007-08-06 | 0.9509 |
| 2007-08-03 | 0.9509 |
| 2007-08-02 | 0.9506 |
| 2007-07-05 | 0.9474 |
| 2007-07-04 | 0.9439 |
| 2007-07-03 | 0.9439 |
| 2007-06-27 | 0.9345 |
| 2007-06-26 | 0.9361 |
| 2007-05-31 | 0.9358 |
| 2007-05-30 | 0.9321 |
| 2007-05-29 | 0.9325 |
| 2007-05-28 | 0.9276 |
| 2007-05-25 | 0.9276 |
| 2007-05-17 | 0.9109 |
| 2007-05-16 | 0.9069 |
| 2007-05-10 | 0.901 |
| 2007-05-09 | 0.906 |
| 2007-05-01 | 0.9014 |
| 2007-04-30 | 0.9024 |
| 2007-04-23 | 0.892 |
| 2007-04-20 | 0.8923 |
| 2007-04-19 | 0.8869 |
| 2007-04-18 | 0.8871 |
| 2007-04-10 | 0.8723 |
| 2007-04-09 | 0.8682 |
| 2007-04-06 | 0.87 |
| 2007-04-05 | 0.87 |
| 2007-04-03 | 0.8636 |
| 2007-04-02 | 0.8658 |
| 2007-03-22 | 0.8648 |
| 2007-03-21 | 0.8673 |
| 2007-03-12 | 0.8552 |
| 2007-03-09 | 0.8539 |
| 2007-03-08 | 0.8478 |
| 2007-03-07 | 0.8496 |
| 2007-03-06 | 0.8507 |
| 2007-02-19 | 0.8603 |
| 2007-02-16 | 0.8603 |
| 2007-02-14 | 0.8592 |
| 2007-02-13 | 0.8581 |
| 2007-02-12 | 0.8516 |
| 2007-02-09 | 0.8543 |
| 2007-02-02 | 0.8443 |
| 2007-02-01 | 0.8495 |
| 2007-01-29 | 0.8482 |
| 2007-01-25 | 0.8476 |
| 2007-01-19 | 0.8547 |
| 2007-01-18 | 0.8537 |
| 2007-01-12 | 0.856 |
| 2007-01-11 | 0.8509 |
| 2007-01-08 | 0.8515 |
| 2006-12-22 | 0.8652 |
| 2006-12-07 | 0.8708 |
| 2006-12-01 | 0.8741 |
| 2006-11-29 | 0.8796 |
| 2006-11-28 | 0.882 |
| 2006-11-21 | 0.8734 |
| 2006-11-02 | 0.8789 |
| 2006-10-31 | 0.8891 |
| 2006-10-30 | 0.8855 |
| 2006-10-27 | 0.8914 |
| 2006-10-26 | 0.8882 |
| 2006-10-25 | 0.8864 |
| 2006-10-24 | 0.8864 |
| 2006-10-23 | 0.8844 |
| 2006-10-20 | 0.887 |
| 2006-10-19 | 0.8849 |
| 2006-10-18 | 0.8809 |
| 2006-10-17 | 0.8746 |
| 2006-10-16 | 0.877 |
| 2006-10-13 | 0.8801 |
| 2006-10-12 | 0.8782 |
| 2006-10-11 | 0.8765 |
| 2006-10-09 | 0.8912 |
| 2006-10-06 | 0.8857 |
| 2006-10-05 | 0.8862 |
| 2006-10-04 | 0.8856 |
| 2006-10-03 | 0.8902 |
| 2006-10-02 | 0.8944 |
| 2006-09-29 | 0.8924 |
| 2006-09-28 | 0.8988 |
| 2006-09-27 | 0.8983 |
| 2006-09-26 | 0.8961 |
| 2006-09-25 | 0.8938 |
| 2006-09-22 | 0.8929 |
| 2006-09-21 | 0.892 |
| 2006-09-20 | 0.8845 |
| 2006-09-19 | 0.8846 |
| 2006-09-18 | 0.8925 |
| 2006-09-15 | 0.8916 |
| 2006-09-14 | 0.8928 |
| 2006-09-13 | 0.8903 |
| 2006-09-12 | 0.891 |
| 2006-09-11 | 0.8897 |
| 2006-09-08 | 0.8903 |
| 2006-09-06 | 0.9024 |
| 2006-09-05 | 0.9002 |
| 2006-09-04 | 0.9028 |
| 2006-09-01 | 0.9028 |
| 2006-08-31 | 0.9031 |
| 2006-08-30 | 0.8991 |
| 2006-08-29 | 0.9006 |
| 2006-08-25 | 0.8997 |
| 2006-08-24 | 0.8983 |
| 2006-08-23 | 0.8967 |
| 2006-08-22 | 0.8941 |
| 2006-08-21 | 0.8927 |
| 2006-08-18 | 0.8862 |
| 2006-08-17 | 0.889 |
| 2006-08-16 | 0.8928 |
| 2006-08-15 | 0.8884 |
| 2006-08-14 | 0.8875 |
| 2006-08-11 | 0.8904 |
| 2006-08-10 | 0.8766 |
| 2006-08-09 | 0.8933 |
| 2006-08-07 | 0.891 |
| 2006-07-04 | 0.9009 |
| 2006-06-08 | 0.8918 |
| 2006-04-11 | 0.8746 |
| 2005-12-30 | 0.8608 |
| 2005-12-29 | 0.8597 |
| 2005-12-28 | 0.8602 |
| 2005-12-21 | 0.8573 |
| 2005-12-14 | 0.8694 |
| 2005-12-13 | 0.8701 |
| 2005-12-12 | 0.869 |
| 2005-11-15 | 0.8389 |
| 2005-11-11 | 0.8363 |
| 2005-11-10 | 0.843 |
| 2005-11-09 | 0.8459 |
| 2005-11-08 | 0.843 |
| 2005-11-07 | 0.8416 |
| 2005-11-04 | 0.845 |
| 2005-11-03 | 0.8462 |
| 2005-11-02 | 0.8494 |
| 2005-11-01 | 0.8502 |
| 2005-10-31 | 0.8469 |
| 2005-10-28 | 0.8488 |
| 2005-10-27 | 0.8551 |
| 2005-10-26 | 0.854 |
| 2005-10-25 | 0.8498 |
| 2005-10-24 | 0.8422 |
| 2005-10-21 | 0.843 |
| 2005-10-20 | 0.8953 |
| 2005-10-19 | 0.8516 |
| 2005-10-18 | 0.8477 |
| 2005-10-17 | 0.8475 |
| 2005-10-14 | 0.8431 |
| 2005-10-13 | 0.8451 |
| 2005-10-12 | 0.8546 |
| 2005-10-11 | 0.8506 |
| 2005-10-10 | 0.8499 |
| 2005-10-07 | 0.8509 |
| 2005-10-06 | 0.8458 |
| 2005-10-05 | 0.8463 |
| 2005-10-04 | 0.8537 |
| 2005-10-03 | 0.8584 |
| 2005-09-30 | 0.8609 |
| 2005-09-29 | 0.8554 |
| 2005-09-28 | 0.8492 |
| 2005-09-27 | 0.8497 |
| 2005-09-26 | 0.8549 |
| 2005-09-23 | 0.8547 |
| 2005-09-22 | 0.8558 |
| 2005-09-21 | 0.8554 |
| 2005-09-20 | 0.8555 |
| 2005-09-19 | 0.8563 |
| 2005-09-16 | 0.8475 |
| 2005-09-15 | 0.8434 |
| 2005-09-14 | 0.8471 |
| 2005-09-13 | 0.8469 |
| 2005-09-12 | 0.8433 |
| 2005-09-09 | 0.85 |
| 2005-09-08 | 0.8463 |
| 2005-09-07 | 0.841 |
| 2005-09-06 | 0.8411 |
| 2005-09-05 | 0.8421 |
| 2005-09-02 | 0.8421 |
| 2005-09-01 | 0.8452 |
| 2005-08-31 | 0.8424 |
| 2005-08-30 | 0.8387 |
| 2005-08-29 | 0.834 |
| 2005-08-26 | 0.8351 |
| 2005-08-25 | 0.8407 |
| 2005-08-24 | 0.8393 |
| 2005-08-23 | 0.8347 |
| 2005-08-22 | 0.8305 |
| 2005-08-19 | 0.8257 |
| 2005-08-18 | 0.8206 |
| 2005-08-17 | 0.8278 |
| 2005-08-16 | 0.8343 |
| 2005-08-15 | 0.8329 |
| 2005-08-12 | 0.8364 |
| 2005-08-11 | 0.8325 |
| 2005-08-10 | 0.8254 |
| 2005-08-09 | 0.8234 |
| 2005-08-08 | 0.8241 |
| 2005-08-05 | 0.8208 |
| 2005-08-04 | 0.8248 |
| 2005-08-03 | 0.8236 |
| 2005-08-02 | 0.8226 |
| 2005-08-01 | 0.8261 |
| 2005-07-29 | 0.8168 |
| 2005-07-28 | 0.8128 |
| 2005-07-27 | 0.8107 |
| 2005-07-26 | 0.813 |
| 2005-07-25 | 0.8205 |
| 2005-07-22 | 0.8205 |
| 2005-07-21 | 0.8236 |
| 2005-07-20 | 0.8187 |
| 2005-07-19 | 0.8209 |
| 2005-07-18 | 0.8224 |
| 2005-07-15 | 0.8188 |
| 2005-07-14 | 0.8263 |
| 2005-07-13 | 0.829 |
| 2005-07-12 | 0.8305 |
| 2005-07-11 | 0.8237 |
| 2005-07-08 | 0.8198 |
| 2005-07-07 | 0.8147 |
| 2005-07-06 | 0.8082 |
| 2005-07-05 | 0.8049 |
| 2005-07-04 | 0.8054 |
| 2005-07-01 | 0.8054 |
| 2005-06-30 | 0.8147 |
| 2005-06-29 | 0.8141 |
| 2005-06-28 | 0.8122 |
| 2005-06-27 | 0.814 |
| 2005-06-24 | 0.8112 |
| 2005-06-23 | 0.8112 |
| 2005-06-22 | 0.81 |
| 2005-06-21 | 0.8128 |
| 2005-06-20 | 0.8104 |
| 2005-06-17 | 0.812 |
| 2005-06-16 | 0.8086 |
| 2005-06-15 | 0.8091 |
| 2005-06-14 | 0.7986 |
| 2005-06-13 | 0.7963 |
| 2005-06-10 | 0.7992 |
| 2005-06-09 | 0.7967 |
| 2005-06-08 | 0.7992 |
| 2005-06-07 | 0.8031 |
| 2005-06-06 | 0.8036 |
| 2005-06-03 | 0.8021 |
| 2005-06-02 | 0.8011 |
| 2005-06-01 | 0.8014 |
| 2005-05-31 | 0.797 |
| 2005-05-30 | 0.7976 |
| 2005-05-27 | 0.7976 |
| 2005-05-26 | 0.789 |
| 2005-05-25 | 0.7917 |
| 2005-05-24 | 0.7933 |
| 2005-05-23 | 0.7947 |
| 2005-05-20 | 0.7898 |
| 2005-05-19 | 0.7943 |
| 2005-05-18 | 0.7936 |
| 2005-05-17 | 0.7903 |
| 2005-05-16 | 0.7874 |
| 2005-05-13 | 0.7913 |
| 2005-05-12 | 0.7994 |
| 2005-05-11 | 0.8014 |
| 2005-05-10 | 0.8084 |
| 2005-05-09 | 0.8075 |
| 2005-05-06 | 0.8057 |
| 2005-05-05 | 0.8041 |
| 2005-05-04 | 0.802 |
| 2005-05-03 | 0.7961 |
| 2005-05-02 | 0.7972 |
| 2005-04-29 | 0.794 |
| 2005-04-28 | 0.7986 |
| 2005-04-27 | 0.8001 |
| 2005-04-26 | 0.8034 |
| 2005-04-25 | 0.8081 |
| 2005-04-22 | 0.8093 |
| 2005-04-21 | 0.808 |
| 2005-04-20 | 0.8068 |
| 2005-04-19 | 0.8055 |
| 2005-04-18 | 0.8016 |
| 2005-04-14 | 0.8054 |
| 2005-04-13 | 0.8078 |
| 2005-04-12 | 0.8066 |
| 2005-04-11 | 0.811 |
| 2005-04-08 | 0.8141 |
| 2005-04-07 | 0.8176 |
| 2005-04-06 | 0.8193 |
| 2005-04-05 | 0.82 |
| 2005-04-04 | 0.8188 |
| 2005-04-01 | 0.8227 |
| 2005-03-31 | 0.827 |
| 2005-03-30 | 0.8218 |
| 2005-03-29 | 0.8263 |
| 2005-03-28 | 0.8194 |
| 2005-03-25 | 0.8187 |
| 2005-03-24 | 0.8228 |
| 2005-03-23 | 0.8225 |
| 2005-03-22 | 0.8273 |
| 2005-03-21 | 0.8259 |
| 2005-03-18 | 0.8317 |
| 2005-03-17 | 0.8325 |
| 2005-03-16 | 0.8308 |
| 2005-03-15 | 0.8289 |
| 2005-03-14 | 0.8293 |
| 2005-03-11 | 0.8303 |
| 2005-03-10 | 0.8312 |
| 2005-03-09 | 0.8303 |
| 2005-03-08 | 0.8236 |
| 2005-03-07 | 0.8136 |
| 2005-03-04 | 0.8127 |
| 2005-03-03 | 0.8039 |
| 2005-03-02 | 0.8069 |
| 2005-03-01 | 0.8055 |
| 2005-02-28 | 0.8109 |
| 2005-02-25 | 0.8067 |
| 2005-02-24 | 0.8057 |
| 2005-02-23 | 0.8082 |
| 2005-02-22 | 0.8163 |
| 2005-02-21 | 0.812 |
| 2005-02-18 | 0.812 |
| 2005-02-17 | 0.8136 |
| 2005-02-16 | 0.8088 |
| 2005-02-15 | 0.8122 |
| 2005-02-14 | 0.81 |
| 2005-02-11 | 0.8085 |
| 2005-02-10 | 0.8063 |
| 2005-02-09 | 0.8 |
| 2005-02-08 | 0.8015 |
| 2005-02-07 | 0.7965 |
| 2005-02-04 | 0.8011 |
| 2005-02-03 | 0.805 |
| 2005-02-02 | 0.8078 |
| 2005-02-01 | 0.8087 |
| 2005-01-31 | 0.8062 |
| 2005-01-28 | 0.8063 |
| 2005-01-27 | 0.8082 |
| 2005-01-26 | 0.8105 |
| 2005-01-25 | 0.8082 |
| 2005-01-24 | 0.8167 |
| 2005-01-21 | 0.8189 |
| 2005-01-20 | 0.8107 |
| 2005-01-19 | 0.8141 |
| 2005-01-18 | 0.8181 |
| 2005-01-17 | 0.8222 |
| 2005-01-14 | 0.8222 |
| 2005-01-13 | 0.8319 |
| 2005-01-12 | 0.8337 |
| 2005-01-11 | 0.8217 |
| 2005-01-10 | 0.8178 |
| 2005-01-07 | 0.8115 |
| 2005-01-06 | 0.8093 |
| 2005-01-05 | 0.8154 |
| 2005-01-04 | 0.8179 |
| 2005-01-03 | 0.8284 |
| 2004-12-31 | 0.8334 |
| 2004-12-30 | 0.8308 |
| 2004-12-29 | 0.8243 |
| 2004-12-28 | 0.8221 |
| 2004-12-27 | 0.8201 |
| 2004-12-24 | 0.8107 |
| 2004-12-23 | 0.8107 |
| 2004-12-22 | 0.8038 |
| 2004-12-21 | 0.8128 |
| 2004-12-20 | 0.8137 |
| 2004-12-17 | 0.8149 |
| 2004-12-16 | 0.8107 |
| 2004-12-15 | 0.8159 |
| 2004-12-14 | 0.8093 |
| 2004-12-13 | 0.8144 |
| 2004-12-10 | 0.8159 |
| 2004-12-09 | 0.8187 |
| 2004-12-08 | 0.8209 |
| 2004-12-07 | 0.8282 |
| 2004-12-06 | 0.8347 |
| 2004-12-03 | 0.8404 |
| 2004-12-02 | 0.8386 |
| 2004-12-01 | 0.8452 |
| 2004-11-30 | 0.8418 |
| 2004-11-29 | 0.8447 |
| 2004-11-26 | 0.8498 |
| 2004-11-25 | 0.8476 |
| 2004-11-24 | 0.8476 |
| 2004-11-23 | 0.8428 |
| 2004-11-22 | 0.8432 |
| 2004-11-19 | 0.8383 |
| 2004-11-18 | 0.8296 |
| 2004-11-17 | 0.8381 |
| 2004-11-16 | 0.8372 |
| 2004-11-15 | 0.8324 |
| 2004-11-12 | 0.8388 |
| 2004-11-11 | 0.8362 |
| 2004-11-10 | 0.837 |
| 2004-11-09 | 0.8348 |
| 2004-11-08 | 0.8384 |
| 2004-11-05 | 0.835 |
| 2004-11-04 | 0.8284 |
| 2004-11-03 | 0.8276 |
| 2004-11-02 | 0.8151 |
| 2004-11-01 | 0.819 |
| 2004-10-29 | 0.8202 |
| 2004-10-28 | 0.8174 |
| 2004-10-27 | 0.8154 |
| 2004-10-26 | 0.8161 |
| 2004-10-25 | 0.8189 |
| 2004-10-22 | 0.8103 |
| 2004-10-21 | 0.8043 |
| 2004-10-20 | 0.8029 |
| 2004-10-19 | 0.7957 |
| 2004-10-18 | 0.7964 |
| 2004-10-15 | 0.7989 |
| 2004-10-14 | 0.798 |
| 2004-10-13 | 0.7953 |
| 2004-10-12 | 0.7956 |
| 2004-10-11 | 0.7971 |
| 2004-10-08 | 0.7987 |
| 2004-10-07 | 0.7943 |
| 2004-10-06 | 0.7939 |
| 2004-10-05 | 0.7934 |
| 2004-10-04 | 0.7873 |
| 2004-10-01 | 0.792 |
| 2004-09-30 | 0.7937 |
| 2004-09-29 | 0.7863 |
| 2004-09-28 | 0.7865 |
| 2004-09-27 | 0.7867 |
| 2004-09-24 | 0.784 |
| 2004-09-23 | 0.7824 |
| 2004-09-22 | 0.7787 |
| 2004-09-21 | 0.7766 |
| 2004-09-20 | 0.773 |
| 2004-09-17 | 0.7709 |
| 2004-09-16 | 0.7752 |
| 2004-09-15 | 0.771 |
| 2004-09-14 | 0.7738 |
| 2004-09-13 | 0.7692 |
| 2004-09-10 | 0.7755 |
| 2004-09-09 | 0.7771 |
| 2004-09-08 | 0.7755 |
| 2004-09-07 | 0.7767 |
| 2004-09-06 | 0.7699 |
| 2004-09-03 | 0.7699 |
| 2004-09-02 | 0.7688 |
| 2004-09-01 | 0.766 |
| 2004-08-31 | 0.7624 |
| 2004-08-30 | 0.7583 |
| 2004-08-27 | 0.7613 |
| 2004-08-26 | 0.7651 |
| 2004-08-25 | 0.7662 |
| 2004-08-24 | 0.766 |
| 2004-08-23 | 0.7647 |
| 2004-08-20 | 0.771 |
| 2004-08-19 | 0.7711 |
| 2004-08-18 | 0.7654 |
| 2004-08-17 | 0.7659 |
| 2004-08-16 | 0.7655 |
| 2004-08-13 | 0.7636 |
| 2004-08-12 | 0.7508 |
| 2004-08-11 | 0.7546 |
| 2004-08-10 | 0.758 |
| 2004-08-09 | 0.7595 |
| 2004-08-06 | 0.7625 |
| 2004-08-05 | 0.7594 |
| 2004-08-04 | 0.7612 |
| 2004-08-03 | 0.7596 |
| 2004-08-02 | 0.7508 |
| 2004-07-30 | 0.7515 |
| 2004-07-29 | 0.7541 |
| 2004-07-28 | 0.7526 |
| 2004-07-27 | 0.7502 |
| 2004-07-26 | 0.7509 |
| 2004-07-23 | 0.757 |
| 2004-07-22 | 0.7598 |
| 2004-07-21 | 0.7557 |
| 2004-07-20 | 0.7618 |
| 2004-07-19 | 0.7649 |
| 2004-07-16 | 0.765 |
| 2004-07-15 | 0.7556 |
| 2004-07-14 | 0.7566 |
| 2004-07-13 | 0.7597 |
| 2004-07-12 | 0.7586 |
| 2004-07-09 | 0.7583 |
| 2004-07-08 | 0.7597 |
| 2004-07-07 | 0.7564 |
| 2004-07-06 | 0.754 |
| 2004-07-05 | 0.7558 |
| 2004-07-02 | 0.7558 |
| 2004-07-01 | 0.7513 |
| 2004-06-30 | 0.7495 |
| 2004-06-29 | 0.743 |
| 2004-06-28 | 0.7425 |
| 2004-06-25 | 0.7414 |
| 2004-06-24 | 0.7436 |
| 2004-06-23 | 0.735 |
| 2004-06-22 | 0.7371 |
| 2004-06-21 | 0.733 |
| 2004-06-18 | 0.7337 |
| 2004-06-17 | 0.7282 |
| 2004-06-16 | 0.7273 |
| 2004-06-15 | 0.7308 |
| 2004-06-14 | 0.7284 |
| 2004-06-11 | 0.7355 |
| 2004-06-10 | 0.7355 |
| 2004-06-09 | 0.7367 |
| 2004-06-08 | 0.7426 |
| 2004-06-07 | 0.7427 |
| 2004-06-04 | 0.7415 |
| 2004-06-03 | 0.7347 |
| 2004-06-02 | 0.7345 |
| 2004-06-01 | 0.7313 |
| 2004-05-31 | 0.7309 |
| 2004-05-28 | 0.7345 |
| 2004-05-27 | 0.737 |
| 2004-05-26 | 0.73 |
| 2004-05-25 | 0.7289 |
| 2004-05-24 | 0.7292 |
| 2004-05-21 | 0.7283 |
| 2004-05-20 | 0.7312 |
| 2004-05-19 | 0.7266 |
| 2004-05-18 | 0.7194 |
| 2004-05-17 | 0.716 |
| 2004-05-14 | 0.7192 |
| 2004-05-13 | 0.7185 |
| 2004-05-12 | 0.7206 |
| 2004-05-11 | 0.7211 |
| 2004-05-10 | 0.7196 |
| 2004-05-07 | 0.723 |
| 2004-05-06 | 0.7264 |
| 2004-05-05 | 0.7274 |
| 2004-05-04 | 0.7293 |
| 2004-05-03 | 0.7281 |
| 2004-04-30 | 0.7293 |
| 2004-04-29 | 0.73 |
| 2004-04-28 | 0.7302 |
| 2004-04-27 | 0.7402 |
| 2004-04-26 | 0.7389 |
| 2004-04-23 | 0.7358 |
| 2004-04-22 | 0.7376 |
| 2004-04-21 | 0.7359 |
| 2004-04-20 | 0.7385 |
| 2004-04-19 | 0.7435 |
| 2004-04-16 | 0.7426 |
| 2004-04-15 | 0.7447 |
| 2004-04-14 | 0.7437 |
| 2004-04-13 | 0.7492 |
| 2004-04-12 | 0.7476 |
| 2004-04-09 | 0.75 |
| 2004-04-08 | 0.7538 |
| 2004-04-07 | 0.7635 |
| 2004-04-06 | 0.7642 |
| 2004-04-05 | 0.762 |
| 2004-04-02 | 0.7652 |
| 2004-04-01 | 0.7656 |
| 2004-03-31 | 0.7624 |
| 2004-03-30 | 0.7653 |
| 2004-03-29 | 0.7643 |
| 2004-03-26 | 0.7587 |
| 2004-03-25 | 0.7526 |
| 2004-03-24 | 0.7449 |
| 2004-03-23 | 0.7508 |
| 2004-03-22 | 0.7511 |
| 2004-03-19 | 0.7522 |
| 2004-03-18 | 0.7525 |
| 2004-03-17 | 0.7474 |
| 2004-03-16 | 0.7493 |
| 2004-03-15 | 0.7516 |
| 2004-03-12 | 0.7491 |
| 2004-03-11 | 0.7573 |
| 2004-03-10 | 0.7559 |
| 2004-03-09 | 0.7556 |
| 2004-03-08 | 0.7572 |
| 2004-03-05 | 0.7567 |
| 2004-03-04 | 0.7502 |
| 2004-03-03 | 0.7472 |
| 2004-03-02 | 0.7448 |
| 2004-03-01 | 0.7463 |
| 2004-02-27 | 0.7479 |
| 2004-02-26 | 0.7453 |
| 2004-02-25 | 0.7493 |
| 2004-02-24 | 0.752 |
| 2004-02-23 | 0.7483 |
| 2004-02-20 | 0.7473 |
| 2004-02-19 | 0.753 |
| 2004-02-18 | 0.7545 |
| 2004-02-17 | 0.7637 |
| 2004-02-16 | 0.7593 |
| 2004-02-13 | 0.7593 |
| 2004-02-12 | 0.7583 |
| 2004-02-11 | 0.7502 |
| 2004-02-10 | 0.7515 |
| 2004-02-09 | 0.7524 |
| 2004-02-06 | 0.7526 |
| 2004-02-05 | 0.7482 |
| 2004-02-04 | 0.75 |
| 2004-02-03 | 0.7481 |
| 2004-02-02 | 0.7474 |
| 2004-01-30 | 0.7556 |
| 2004-01-29 | 0.7512 |
| 2004-01-28 | 0.7547 |
| 2004-01-27 | 0.7665 |
| 2004-01-26 | 0.7607 |
| 2004-01-23 | 0.7617 |
| 2004-01-22 | 0.7724 |
| 2004-01-21 | 0.7699 |
| 2004-01-20 | 0.7744 |
| 2004-01-19 | 0.77 |
| 2004-01-16 | 0.77 |
| 2004-01-15 | 0.7725 |
| 2004-01-14 | 0.7766 |
| 2004-01-13 | 0.7865 |
| 2004-01-12 | 0.7845 |
| 2004-01-09 | 0.7865 |
| 2004-01-08 | 0.7808 |
| 2004-01-07 | 0.7751 |
| 2004-01-06 | 0.7789 |
| 2004-01-05 | 0.7797 |
| 2004-01-02 | 0.7763 |
| 2004-01-01 | 0.7724 |
| 2003-12-31 | 0.7762 |
| 2003-12-30 | 0.773 |
| 2003-12-29 | 0.7632 |
| 2003-12-26 | 0.7646 |
| 2003-12-25 | 0.7607 |
| 2003-12-24 | 0.7645 |
| 2003-12-23 | 0.7574 |
| 2003-12-22 | 0.7511 |
| 2003-12-19 | 0.7473 |
| 2003-12-18 | 0.7513 |
| 2003-12-17 | 0.754 |
| 2003-12-16 | 0.7548 |
| 2003-12-15 | 0.7612 |
| 2003-12-12 | 0.7601 |
| 2003-12-11 | 0.7587 |
| 2003-12-10 | 0.7652 |
| 2003-12-09 | 0.7641 |
| 2003-12-08 | 0.7712 |
| 2003-12-05 | 0.7664 |
| 2003-12-04 | 0.762 |
| 2003-12-03 | 0.7694 |
| 2003-12-02 | 0.77 |
| 2003-12-01 | 0.7669 |
| 2003-11-28 | 0.7702 |
| 2003-11-27 | 0.7669 |
| 2003-11-26 | 0.7669 |
| 2003-11-25 | 0.762 |
| 2003-11-24 | 0.7575 |
| 2003-11-21 | 0.7678 |
| 2003-11-20 | 0.7682 |
| 2003-11-19 | 0.766 |
| 2003-11-18 | 0.77 |
| 2003-11-17 | 0.7621 |
| 2003-11-14 | 0.7686 |
| 2003-11-13 | 0.7686 |
| 2003-11-12 | 0.7678 |
| 2003-11-11 | 0.7621 |
| 2003-11-10 | 0.7627 |
| 2003-11-07 | 0.7564 |
| 2003-11-06 | 0.747 |
| 2003-11-05 | 0.751 |
| 2003-11-04 | 0.7524 |
| 2003-11-03 | 0.7502 |
| 2003-10-31 | 0.7584 |
| 2003-10-30 | 0.7608 |
| 2003-10-29 | 0.7622 |
| 2003-10-28 | 0.7638 |
| 2003-10-27 | 0.7624 |
| 2003-10-24 | 0.7652 |
| 2003-10-23 | 0.7644 |
| 2003-10-22 | 0.767 |
| 2003-10-21 | 0.7594 |
| 2003-10-20 | 0.757 |
| 2003-10-17 | 0.7614 |
| 2003-10-16 | 0.7596 |
| 2003-10-15 | 0.7544 |
| 2003-10-14 | 0.7557 |
| 2003-10-13 | 0.7575 |
| 2003-10-10 | 0.7575 |
| 2003-10-09 | 0.7476 |
| 2003-10-08 | 0.7501 |
| 2003-10-07 | 0.7514 |
| 2003-10-06 | 0.7458 |
| 2003-10-03 | 0.7439 |
| 2003-10-02 | 0.7464 |
| 2003-10-01 | 0.7427 |
| 2003-09-30 | 0.7404 |
| 2003-09-29 | 0.7389 |
| 2003-09-26 | 0.739 |
| 2003-09-25 | 0.7411 |
| 2003-09-24 | 0.7405 |
| 2003-09-23 | 0.7377 |
| 2003-09-22 | 0.7433 |
| 2003-09-19 | 0.7412 |
| 2003-09-18 | 0.7345 |
| 2003-09-17 | 0.733 |
| 2003-09-16 | 0.7297 |
| 2003-09-15 | 0.7327 |
| 2003-09-12 | 0.7337 |
| 2003-09-11 | 0.7292 |
| 2003-09-10 | 0.733 |
| 2003-09-09 | 0.7319 |
| 2003-09-08 | 0.7292 |
| 2003-09-05 | 0.7301 |
| 2003-09-04 | 0.7288 |
| 2003-09-03 | 0.7249 |
| 2003-09-02 | 0.7195 |
| 2003-09-01 | 0.7213 |
| 2003-08-29 | 0.7213 |
| 2003-08-28 | 0.7166 |
| 2003-08-27 | 0.713 |
| 2003-08-26 | 0.7183 |
| 2003-08-25 | 0.7139 |
| 2003-08-22 | 0.7129 |
| 2003-08-21 | 0.7106 |
| 2003-08-20 | 0.7128 |
| 2003-08-19 | 0.7152 |
| 2003-08-18 | 0.7193 |
| 2003-08-15 | 0.7212 |
| 2003-08-14 | 0.7181 |
| 2003-08-13 | 0.7252 |
| 2003-08-12 | 0.7238 |
| 2003-08-11 | 0.7258 |
| 2003-08-08 | 0.7182 |
| 2003-08-07 | 0.7179 |
| 2003-08-06 | 0.7124 |
| 2003-08-05 | 0.7131 |
| 2003-08-04 | 0.7112 |
| 2003-08-01 | 0.7152 |
| 2003-07-31 | 0.7106 |
| 2003-07-30 | 0.7144 |
| 2003-07-29 | 0.7225 |
| 2003-07-28 | 0.7218 |
| 2003-07-25 | 0.7249 |
| 2003-07-24 | 0.7159 |
| 2003-07-23 | 0.7151 |
| 2003-07-22 | 0.7064 |
| 2003-07-21 | 0.7123 |
| 2003-07-18 | 0.7109 |
| 2003-07-17 | 0.7169 |
| 2003-07-16 | 0.7219 |
| 2003-07-15 | 0.7167 |
| 2003-07-14 | 0.7272 |
| 2003-07-11 | 0.7271 |
| 2003-07-10 | 0.7236 |
| 2003-07-09 | 0.7284 |
| 2003-07-08 | 0.7322 |
| 2003-07-07 | 0.7418 |
| 2003-07-04 | 0.7489 |
| 2003-07-03 | 0.7489 |
| 2003-07-02 | 0.748 |
| 2003-07-01 | 0.7396 |
| 2003-06-30 | 0.7403 |
| 2003-06-27 | 0.7417 |
| 2003-06-26 | 0.7386 |
| 2003-06-25 | 0.7436 |
| 2003-06-24 | 0.7356 |
| 2003-06-23 | 0.7352 |
| 2003-06-20 | 0.7361 |
| 2003-06-19 | 0.7445 |
| 2003-06-18 | 0.7467 |
| 2003-06-17 | 0.7463 |
| 2003-06-16 | 0.7457 |
| 2003-06-13 | 0.7492 |
| 2003-06-12 | 0.7407 |
| 2003-06-11 | 0.7398 |
| 2003-06-10 | 0.7349 |
| 2003-06-09 | 0.7368 |
| 2003-06-06 | 0.7371 |
| 2003-06-05 | 0.7453 |
| 2003-06-04 | 0.7368 |
| 2003-06-03 | 0.7331 |
| 2003-06-02 | 0.7307 |
| 2003-05-30 | 0.7313 |
| 2003-05-29 | 0.7281 |
| 2003-05-28 | 0.7235 |
| 2003-05-27 | 0.7274 |
| 2003-05-26 | 0.7275 |
| 2003-05-22 | 0.7265 |
| 2003-05-21 | 0.7408 |
| 2003-05-20 | 0.7393 |
| 2003-05-19 | 0.7337 |
| 2003-05-16 | 0.7327 |
| 2003-05-15 | 0.7233 |
| 2003-05-14 | 0.727 |
| 2003-05-13 | 0.7218 |
| 2003-05-12 | 0.7194 |
| 2003-05-09 | 0.7182 |
| 2003-05-08 | 0.7176 |
| 2003-05-07 | 0.7163 |
| 2003-05-06 | 0.7173 |
| 2003-05-05 | 0.7086 |
| 2003-05-02 | 0.7045 |
| 2003-05-01 | 0.7041 |
| 2003-04-30 | 0.6983 |
| 2003-04-29 | 0.6929 |
| 2003-04-28 | 0.6894 |
| 2003-04-25 | 0.6919 |
| 2003-04-24 | 0.6859 |
| 2003-04-23 | 0.6891 |
| 2003-04-22 | 0.6908 |
| 2003-04-21 | 0.6878 |
| 2003-04-18 | 0.6891 |
| 2003-04-17 | 0.689 |
| 2003-04-16 | 0.6869 |
| 2003-04-15 | 0.6907 |
| 2003-04-14 | 0.6882 |
| 2003-04-11 | 0.6878 |
| 2003-04-10 | 0.6873 |
| 2003-04-09 | 0.6817 |
| 2003-04-08 | 0.6818 |
| 2003-04-07 | 0.6752 |
| 2003-04-04 | 0.6794 |
| 2003-04-03 | 0.6777 |
| 2003-04-02 | 0.6802 |
| 2003-04-01 | 0.6787 |
| 2003-03-31 | 0.6807 |
| 2003-03-28 | 0.6796 |
| 2003-03-27 | 0.6834 |
| 2003-03-26 | 0.68 |
| 2003-03-25 | 0.6773 |
| 2003-03-24 | 0.6758 |
| 2003-03-21 | 0.6695 |
| 2003-03-20 | 0.675 |
| 2003-03-19 | 0.6737 |
| 2003-03-18 | 0.6787 |
| 2003-03-17 | 0.6759 |
| 2003-03-14 | 0.6775 |
| 2003-03-13 | 0.6736 |
| 2003-03-12 | 0.6772 |
| 2003-03-11 | 0.6785 |
| 2003-03-10 | 0.6825 |
| 2003-03-07 | 0.6825 |
| 2003-03-06 | 0.6797 |
| 2003-03-05 | 0.6801 |
| 2003-03-04 | 0.6763 |
| 2003-03-03 | 0.6737 |
| 2003-02-28 | 0.6733 |
| 2003-02-27 | 0.6701 |
| 2003-02-26 | 0.6696 |
| 2003-02-25 | 0.6701 |
| 2003-02-24 | 0.6716 |
| 2003-02-21 | 0.6638 |
| 2003-02-20 | 0.6643 |
| 2003-02-19 | 0.6613 |
| 2003-02-18 | 0.6595 |
| 2003-02-17 | 0.6563 |
| 2003-02-14 | 0.6563 |
| 2003-02-13 | 0.6592 |
| 2003-02-12 | 0.6544 |
| 2003-02-11 | 0.6542 |
| 2003-02-10 | 0.6537 |
| 2003-02-07 | 0.6575 |
| 2003-02-06 | 0.6592 |
| 2003-02-05 | 0.6574 |
| 2003-02-04 | 0.6596 |
| 2003-02-03 | 0.6592 |
| 2003-01-31 | 0.6576 |
| 2003-01-30 | 0.6542 |
| 2003-01-29 | 0.6563 |
| 2003-01-28 | 0.6534 |
| 2003-01-27 | 0.6558 |
| 2003-01-24 | 0.6579 |
| 2003-01-23 | 0.6559 |
| 2003-01-22 | 0.6527 |
| 2003-01-21 | 0.6527 |
| 2003-01-20 | 0.6518 |
| 2003-01-17 | 0.6518 |
| 2003-01-16 | 0.6519 |
| 2003-01-15 | 0.6507 |
| 2003-01-14 | 0.6494 |
| 2003-01-13 | 0.6491 |
| 2003-01-10 | 0.6475 |
| 2003-01-09 | 0.6447 |
| 2003-01-08 | 0.6404 |
| 2003-01-07 | 0.6405 |
| 2003-01-06 | 0.6411 |
| 2003-01-03 | 0.6389 |
| 2003-01-02 | 0.6371 |
| 2003-01-01 | 0.6354 |
| 2002-12-31 | 0.6354 |
| 2002-12-30 | 0.6336 |
| 2002-12-27 | 0.6368 |
| 2002-12-26 | 0.6423 |
| 2002-12-25 | 0.6461 |
| 2002-12-24 | 0.6461 |
| 2002-12-23 | 0.6442 |
| 2002-12-20 | 0.6444 |
| 2002-12-19 | 0.6451 |
| 2002-12-18 | 0.6439 |
| 2002-12-17 | 0.6451 |
| 2002-12-16 | 0.6405 |
| 2002-12-13 | 0.6408 |
| 2002-12-12 | 0.6428 |
| 2002-12-11 | 0.6429 |
| 2002-12-10 | 0.641 |
| 2002-12-09 | 0.6407 |
| 2002-12-05 | 0.6407 |
| 2002-12-04 | 0.641 |
| 2002-12-03 | 0.6427 |
| 2002-12-02 | 0.6419 |
| 2002-11-29 | 0.6391 |
| 2002-11-28 | 0.6353 |
| 2002-11-27 | 0.6353 |
| 2002-11-26 | 0.6348 |
| 2002-11-25 | 0.6355 |
| 2002-11-22 | 0.633 |
| 2002-11-21 | 0.6338 |
| 2002-11-20 | 0.6302 |
| 2002-11-19 | 0.6312 |
| 2002-11-18 | 0.629 |
| 2002-11-15 | 0.6311 |
| 2002-11-14 | 0.635 |
| 2002-11-13 | 0.6348 |
| 2002-11-12 | 0.6342 |
| 2002-11-11 | 0.6371 |
| 2002-11-08 | 0.6392 |
| 2002-11-07 | 0.6428 |
| 2002-11-06 | 0.643 |
| 2002-11-05 | 0.6425 |
| 2002-11-04 | 0.643 |
| 2002-11-01 | 0.6419 |
| 2002-10-31 | 0.642 |
| 2002-10-30 | 0.6387 |
| 2002-10-29 | 0.6389 |
| 2002-10-28 | 0.6421 |
| 2002-10-25 | 0.638 |
| 2002-10-24 | 0.6393 |
| 2002-10-23 | 0.6388 |
| 2002-10-22 | 0.6374 |
| 2002-10-18 | 0.6349 |
| 2002-10-17 | 0.6365 |
| 2002-10-16 | 0.6315 |
| 2002-10-15 | 0.6309 |
| 2002-10-14 | 0.6307 |
| 2002-10-11 | 0.63 |
| 2002-10-10 | 0.6292 |
| 2002-10-09 | 0.6255 |
| 2002-10-08 | 0.6268 |
| 2002-10-07 | 0.6277 |
| 2002-10-04 | 0.6276 |
| 2002-10-03 | 0.6282 |
| 2002-10-02 | 0.6301 |
| 2002-10-01 | 0.633 |
| 2002-09-30 | 0.63 |
| 2002-09-27 | 0.6341 |
| 2002-09-26 | 0.6346 |
| 2002-09-25 | 0.633 |
| 2002-09-24 | 0.6298 |
| 2002-09-23 | 0.6319 |
| 2002-09-20 | 0.6354 |
| 2002-09-19 | 0.6355 |
| 2002-09-18 | 0.6337 |
| 2002-09-17 | 0.6326 |
| 2002-09-16 | 0.632 |
| 2002-09-13 | 0.6315 |
| 2002-09-12 | 0.6301 |
| 2002-09-11 | 0.6331 |
| 2002-09-10 | 0.6362 |
| 2002-09-09 | 0.6391 |
| 2002-09-06 | 0.6414 |
| 2002-09-05 | 0.6363 |
| 2002-09-04 | 0.6376 |
| 2002-09-03 | 0.6443 |
| 2002-09-02 | 0.6415 |
| 2002-08-30 | 0.6415 |
| 2002-08-29 | 0.6421 |
| 2002-08-28 | 0.6416 |
| 2002-08-27 | 0.6437 |
| 2002-08-26 | 0.6429 |
| 2002-08-23 | 0.6421 |
| 2002-08-22 | 0.6414 |
| 2002-08-21 | 0.6421 |
| 2002-08-20 | 0.6384 |
| 2002-08-19 | 0.6365 |
| 2002-08-16 | 0.6431 |
| 2002-08-15 | 0.6405 |
| 2002-08-14 | 0.64 |
| 2002-08-13 | 0.6394 |
| 2002-08-12 | 0.6346 |
| 2002-08-09 | 0.6356 |
| 2002-08-08 | 0.6331 |
| 2002-08-07 | 0.6345 |
| 2002-08-06 | 0.6314 |
| 2002-08-05 | 0.6264 |
| 2002-08-02 | 0.6301 |
| 2002-08-01 | 0.6283 |
| 2002-07-31 | 0.6315 |
| 2002-07-30 | 0.6348 |
| 2002-07-29 | 0.6361 |
| 2002-07-26 | 0.6303 |
| 2002-07-25 | 0.6364 |
| 2002-07-24 | 0.6381 |
| 2002-07-23 | 0.6308 |
| 2002-07-22 | 0.64 |
| 2002-07-19 | 0.648 |
| 2002-07-18 | 0.6476 |
| 2002-07-17 | 0.6486 |
| 2002-07-16 | 0.6514 |
| 2002-07-15 | 0.6499 |
| 2002-07-12 | 0.6524 |
| 2002-07-11 | 0.6571 |
| 2002-07-10 | 0.6585 |
| 2002-07-09 | 0.6617 |
| 2002-07-08 | 0.6575 |
| 2002-07-05 | 0.6563 |
| 2002-07-03 | 0.6524 |
| 2002-07-02 | 0.6553 |
| 2002-07-01 | 0.6589 |
| 2002-06-27 | 0.6613 |
| 2002-06-26 | 0.6591 |
| 2002-06-25 | 0.6598 |
| 2002-06-24 | 0.6572 |
| 2002-06-21 | 0.6576 |
| 2002-06-20 | 0.6548 |
| 2002-06-19 | 0.6491 |
| 2002-06-18 | 0.6474 |
| 2002-06-17 | 0.6462 |
| 2002-06-14 | 0.6467 |
| 2002-06-13 | 0.6498 |
| 2002-06-12 | 0.651 |
| 2002-06-11 | 0.6501 |
| 2002-06-10 | 0.6497 |
| 2002-06-07 | 0.6527 |
| 2002-06-06 | 0.6522 |
| 2002-06-05 | 0.6525 |
| 2002-06-04 | 0.6536 |
| 2002-06-03 | 0.6543 |
| 2002-05-31 | 0.654 |
| 2002-05-30 | 0.6519 |
| 2002-05-29 | 0.6524 |
| 2002-05-28 | 0.6534 |
| 2002-05-27 | 0.6524 |
| 2002-05-24 | 0.6524 |
| 2002-05-23 | 0.6521 |
| 2002-05-21 | 0.65 |
| 2002-05-20 | 0.6485 |
| 2002-05-17 | 0.6465 |
| 2002-05-16 | 0.6434 |
| 2002-05-15 | 0.6426 |
| 2002-05-14 | 0.6417 |
| 2002-05-13 | 0.6427 |
| 2002-05-10 | 0.6417 |
| 2002-05-09 | 0.6381 |
| 2002-05-08 | 0.6368 |
| 2002-05-07 | 0.6376 |
| 2002-05-06 | 0.638 |
| 2002-05-03 | 0.64 |
| 2002-05-02 | 0.6398 |
| 2002-05-01 | 0.6409 |
| 2002-04-30 | 0.6377 |
| 2002-04-29 | 0.6384 |
| 2002-04-26 | 0.6405 |
| 2002-04-25 | 0.6394 |
| 2002-04-24 | 0.6374 |
| 2002-04-23 | 0.6354 |
| 2002-04-22 | 0.6363 |
| 2002-04-19 | 0.6364 |
| 2002-04-18 | 0.6347 |
| 2002-04-17 | 0.635 |
| 2002-04-16 | 0.6324 |
| 2002-04-15 | 0.6302 |
| 2002-04-12 | 0.63 |
| 2002-04-11 | 0.629 |
| 2002-04-10 | 0.6279 |
| 2002-04-09 | 0.6263 |
| 2002-04-08 | 0.6272 |
| 2002-04-05 | 0.6294 |
| 2002-04-04 | 0.6271 |
| 2002-04-03 | 0.6292 |
| 2002-04-02 | 0.6277 |
| 2002-04-01 | 0.6255 |
| 2002-03-29 | 0.6248 |
| 2002-03-28 | 0.6276 |
| 2002-03-27 | 0.6272 |
| 2002-03-26 | 0.6281 |
| 2002-03-25 | 0.6316 |
| 2002-03-22 | 0.6339 |
| 2002-03-21 | 0.6334 |
| 2002-03-20 | 0.6334 |
| 2002-03-19 | 0.6308 |
| 2002-03-18 | 0.6306 |
| 2002-03-15 | 0.6315 |
| 2002-03-14 | 0.6283 |
| 2002-03-13 | 0.626 |
| 2002-03-12 | 0.631 |
| 2002-03-11 | 0.6314 |
| 2002-03-08 | 0.6304 |
| 2002-03-07 | 0.6314 |
forex