Historical exchange rate Canadian Dollar / Ngultrum
| date | CAD/BTN |
|---|
| 2009-11-24 | 43.9318 |
| 2009-11-23 | 43.9315 |
| 2009-11-20 | 43.6073 |
| 2009-11-19 | 44.0045 |
| 2009-11-18 | 44.1574 |
| 2009-11-17 | 43.7704 |
| 2009-11-16 | 44.1584 |
| 2009-11-13 | 44.0386 |
| 2009-11-12 | 44.3194 |
| 2009-11-11 | 44.3846 |
| 2009-11-10 | 43.972 |
| 2009-11-09 | 43.6839 |
| 2009-11-06 | 43.7896 |
| 2009-11-05 | 44.1859 |
| 2009-11-04 | 44.1796 |
| 2009-11-03 | 43.8912 |
| 2009-11-02 | 43.5691 |
| 2009-10-30 | 43.5456 |
| 2009-10-29 | 43.9967 |
| 2009-10-28 | 43.9627 |
| 2009-10-26 | 44.1239 |
| 2009-10-23 | 44.1565 |
| 2009-10-22 | 44.4489 |
| 2009-10-21 | 44.1124 |
| 2009-10-20 | 44.7144 |
| 2009-10-19 | 44.6563 |
| 2009-10-16 | 44.6266 |
| 2009-10-15 | 44.6829 |
| 2009-10-14 | 44.7468 |
| 2009-10-13 | 44.923 |
| 2009-10-12 | 44.9999 |
| 2009-10-09 | 44.3879 |
| 2009-10-08 | 43.8249 |
| 2009-10-07 | 44.1051 |
| 2009-10-06 | 44.0961 |
| 2009-10-05 | 44.2178 |
| 2009-10-02 | 43.746 |
| 2009-10-01 | 44.489 |
| 2009-09-29 | 44.1315 |
| 2009-09-28 | 43.9987 |
| 2009-09-25 | 44.0291 |
| 2009-09-24 | 44.6376 |
| 2009-09-23 | 44.8796 |
| 2009-09-22 | 44.8653 |
| 2009-09-18 | 44.8341 |
| 2009-09-16 | 45.08 |
| 2009-09-15 | 44.7927 |
| 2009-09-14 | 44.6111 |
| 2009-09-11 | 44.9343 |
| 2009-09-10 | 44.6376 |
| 2009-09-09 | 44.8185 |
| 2009-09-08 | 45.2611 |
| 2009-09-07 | 45.1032 |
| 2009-09-04 | 44.7223 |
| 2009-09-03 | 44.4513 |
| 2009-09-02 | 44.2684 |
| 2009-09-01 | 44.7459 |
| 2009-08-31 | 43.863 |
| 2009-08-28 | 45.0291 |
| 2009-08-27 | 44.751 |
| 2009-08-26 | 44.797 |
| 2009-08-25 | 45.2853 |
| 2009-08-24 | 45.0332 |
| 2009-08-22 | 44.7987 |
| 2009-08-18 | 44.0168 |
| 2009-08-17 | 44.0613 |
| 2009-08-14 | 44.4032 |
| 2009-08-13 | 44.5372 |
| 2009-08-12 | 43.8432 |
| 2009-08-11 | 43.6914 |
| 2009-08-10 | 44.2137 |
| 2009-08-07 | 44.1229 |
| 2009-08-06 | 44.4549 |
| 2009-08-05 | 43.9345 |
| 2009-08-04 | 44.5858 |
| 2009-08-03 | 44.4622 |
| 2009-07-31 | 44.6484 |
| 2009-07-30 | 44.6602 |
| 2009-07-29 | 44.4135 |
| 2009-07-28 | 44.6104 |
| 2009-07-27 | 44.5585 |
| 2009-07-24 | 44.5399 |
| 2009-07-16 | 43.4902 |
| 2009-07-15 | 43.247 |
| 2009-07-14 | 42.6458 |
| 2009-07-13 | 42.1248 |
| 2009-07-10 | 41.9627 |
| 2009-07-09 | 42.0728 |
| 2009-07-08 | 41.9255 |
| 2009-07-07 | 41.8941 |
| 2009-07-06 | 41.6537 |
| 2009-07-03 | 41.4631 |
| 2009-07-02 | 41.5048 |
| 2009-07-01 | 41.6379 |
| 2009-06-30 | 41.6131 |
| 2009-06-29 | 41.6609 |
| 2009-06-26 | 42.0589 |
| 2009-06-25 | 41.8022 |
| 2009-06-24 | 42.1998 |
| 2009-06-23 | 42.249 |
| 2009-06-22 | 42.2085 |
| 2009-06-19 | 42.6494 |
| 2009-06-18 | 42.4278 |
| 2009-06-16 | 42.2835 |
forex