Historical exchange rate Canadian Dollar / (-> RON)
| date | CAD/ROL |
|---|
| 2009-11-23 | 26977.4707 |
| 2009-11-20 | 26987.2764 |
| 2009-11-19 | 27118.3443 |
| 2009-11-18 | 27330.5231 |
| 2009-11-17 | 27296.028 |
| 2009-11-16 | 27480.6524 |
| 2009-11-13 | 27467.5184 |
| 2009-11-12 | 27116.9278 |
| 2009-11-11 | 27132.4794 |
| 2009-11-10 | 27112.2887 |
| 2009-11-09 | 26962.6327 |
| 2009-11-06 | 26938.8306 |
| 2009-11-05 | 27243.9889 |
| 2009-11-04 | 27362.6451 |
| 2009-11-03 | 27137.8047 |
| 2009-11-02 | 26988.7831 |
| 2009-10-30 | 26985.2056 |
| 2009-10-29 | 27145.0362 |
| 2009-10-28 | 27123.368 |
| 2009-10-26 | 26969.002 |
| 2009-10-23 | 27076.7382 |
| 2009-10-22 | 27257.4968 |
| 2009-10-21 | 27241.6529 |
| 2009-10-20 | 27786.0519 |
| 2009-10-19 | 27800.9064 |
| 2009-10-16 | 27721.8916 |
| 2009-10-15 | 27977.7995 |
| 2009-10-14 | 27997.7794 |
| 2009-10-13 | 27983.4074 |
| 2009-10-12 | 28108.9979 |
| 2009-10-09 | 27789.3233 |
| 2009-10-08 | 27365.3243 |
| 2009-10-07 | 27459.2178 |
| 2009-10-06 | 27209.6115 |
| 2009-10-05 | 27146.7533 |
| 2009-10-02 | 26961.4657 |
| 2009-10-01 | 27168.3225 |
| 2009-09-29 | 26432.5705 |
| 2009-09-28 | 26153.9277 |
| 2009-09-25 | 26186.1553 |
| 2009-09-24 | 26479.7071 |
| 2009-09-23 | 26769.0895 |
| 2009-09-22 | 26908.5323 |
| 2009-09-18 | 27077.8949 |
| 2009-09-16 | 27159.7222 |
| 2009-09-15 | 26894.0072 |
| 2009-09-14 | 26924.5544 |
| 2009-09-11 | 27169.7609 |
| 2009-09-10 | 26951.4914 |
| 2009-09-09 | 27079.6686 |
| 2009-09-08 | 27392.6888 |
| 2009-09-07 | 27489.3383 |
| 2009-09-04 | 27258.4558 |
| 2009-09-03 | 26973.0657 |
| 2009-09-02 | 26948.5369 |
| 2009-09-01 | 26976.7739 |
| 2009-08-31 | 26700.4369 |
| 2009-08-28 | 27167.633 |
| 2009-08-27 | 27076.0995 |
| 2009-08-26 | 27084.5857 |
| 2009-08-25 | 27389.5918 |
| 2009-08-24 | 27382.8024 |
| 2009-08-22 | 26951.4188 |
| 2009-08-18 | 26986.2873 |
| 2009-08-17 | 26983.6758 |
| 2009-08-14 | 27165.2589 |
| 2009-08-13 | 26992.1041 |
| 2009-08-12 | 26999.0405 |
| 2009-08-11 | 27135.3543 |
| 2009-08-10 | 27403.8149 |
| 2009-08-07 | 27123.9382 |
| 2009-08-06 | 27319.1489 |
| 2009-08-05 | 26840.8461 |
| 2009-08-04 | 27434.9665 |
| 2009-08-03 | 27516.1058 |
| 2009-07-31 | 27675.3315 |
| 2009-07-30 | 27599.0814 |
| 2009-07-29 | 27511.8357 |
| 2009-07-28 | 27343.0875 |
| 2009-07-27 | 27231.7761 |
| 2009-07-24 | 27390.0175 |
| 2009-07-16 | 26804.396 |
| 2009-07-15 | 26602.6687 |
| 2009-07-14 | 26322.2 |
| 2009-07-13 | 26013.6708 |
| 2009-07-10 | 26005.4281 |
| 2009-07-09 | 26159.7454 |
| 2009-07-08 | 25946.3779 |
| 2009-07-07 | 25920.1751 |
| 2009-07-06 | 25973.7541 |
| 2009-07-03 | 25917.7313 |
| 2009-07-02 | 25957.2249 |
| 2009-07-01 | 25793.7007 |
| 2009-06-30 | 25819.7235 |
| 2009-06-29 | 25887.4723 |
| 2009-06-26 | 26067.3553 |
| 2009-06-25 | 26080.2469 |
| 2009-06-24 | 26142.5644 |
| 2009-06-23 | 26219.0547 |
| 2009-06-22 | 26678.7852 |
| 2009-06-19 | 26854.5964 |
| 2009-06-18 | 26710.9955 |
| 2009-06-16 | 26919.2357 |
forex