Historical exchange rate Franc Congolais / Dobra
| date | CDF/STD |
|---|
| 2009-11-25 | 17.6817 |
| 2009-11-24 | 18.461 |
| 2009-11-23 | 17.6813 |
| 2009-11-20 | 17.7826 |
| 2009-11-19 | 18.5701 |
| 2009-11-18 | 17.6786 |
| 2009-11-17 | 17.6778 |
| 2009-11-16 | 17.8889 |
| 2009-11-13 | 18.4931 |
| 2009-11-12 | 23 |
| 2009-11-11 | 19.2388 |
| 2009-11-10 | 19.012 |
| 2009-11-09 | 19.2331 |
| 2009-11-06 | 19.3096 |
| 2009-11-05 | 19.4116 |
| 2009-11-04 | 19.0281 |
| 2009-11-03 | 18.8745 |
| 2009-11-02 | 17.7836 |
| 2009-10-30 | 18.0891 |
| 2009-10-29 | 18.0874 |
| 2009-10-28 | 18.2008 |
| 2009-10-26 | 18.5194 |
| 2009-10-23 | 18.5217 |
| 2009-10-22 | 18.5243 |
| 2009-10-21 | 18.5934 |
| 2009-10-20 | 18.5226 |
| 2009-10-19 | 18.2787 |
| 2009-10-16 | 18.5964 |
| 2009-10-15 | 18.5697 |
| 2009-10-14 | 18.8695 |
| 2009-10-13 | 18.7139 |
| 2009-10-12 | 18.7077 |
| 2009-10-09 | 18.7174 |
| 2009-10-08 | 19.4425 |
| 2009-10-07 | 18.8233 |
| 2009-10-06 | 18.8252 |
| 2009-10-05 | 18.8173 |
| 2009-10-02 | 18.8223 |
| 2009-10-01 | 18.9362 |
| 2009-09-29 | 19.4125 |
| 2009-09-28 | 20.2504 |
| 2009-09-25 | 19.4073 |
| 2009-09-24 | 20.028 |
| 2009-09-23 | 19.9296 |
| 2009-09-22 | 20.0505 |
| 2009-09-18 | 19.9058 |
| 2009-09-16 | 20.1603 |
| 2009-09-15 | 19.905 |
| 2009-09-14 | 19.9002 |
| 2009-09-11 | 19.8971 |
| 2009-09-10 | 19.8749 |
| 2009-09-09 | 20.2181 |
| 2009-09-08 | 19.9023 |
| 2009-09-07 | 19.8949 |
| 2009-09-04 | 19.9121 |
| 2009-09-03 | 20.0341 |
| 2009-09-02 | 19.8993 |
| 2009-09-01 | 20.2196 |
| 2009-08-31 | 20.089 |
| 2009-08-28 | 19.7719 |
| 2009-08-27 | 19.8939 |
| 2009-08-26 | 20.0299 |
| 2009-08-25 | 20.0343 |
| 2009-08-24 | 20.1639 |
| 2009-08-22 | 20.1527 |
| 2009-08-18 | 19.5834 |
| 2009-08-17 | 19.4605 |
| 2009-08-14 | 19.8504 |
| 2009-08-13 | 19.7026 |
| 2009-08-12 | 19.9748 |
| 2009-08-11 | 20.2391 |
| 2009-08-10 | 19.9834 |
| 2009-08-07 | 20.0098 |
| 2009-08-06 | 20.0973 |
| 2009-08-05 | 20.2466 |
| 2009-08-04 | 20.1113 |
| 2009-08-03 | 20.375 |
| 2009-07-31 | 20.2378 |
| 2009-07-30 | 20.2212 |
| 2009-07-29 | 20.4676 |
| 2009-07-28 | 20.3403 |
| 2009-07-27 | 20.6035 |
| 2009-07-24 | 20.6375 |
| 2009-07-16 | 21.4098 |
| 2009-07-15 | 21.3154 |
| 2009-07-14 | 22.0507 |
| 2009-07-13 | 21.1666 |
| 2009-07-10 | 21.1601 |
| 2009-07-09 | 21.3665 |
| 2009-07-08 | 21.3174 |
| 2009-07-07 | 21.5497 |
| 2009-07-06 | 21.2082 |
| 2009-07-03 | 21.4029 |
| 2009-07-02 | 21.4046 |
| 2009-07-01 | 20.3923 |
| 2009-06-30 | 21.3931 |
| 2009-06-29 | 21.1668 |
| 2009-06-26 | 21.3964 |
| 2009-06-25 | 20.9593 |
| 2009-06-24 | 21.1236 |
| 2009-06-23 | 21.2115 |
| 2009-06-22 | 21.2773 |
| 2009-06-19 | 20.9825 |
| 2009-06-18 | 21.1021 |
| 2009-06-16 | 20.9295 |
forex