Historical exchange rate Swiss Franc / Canadian Dollar
| date | CHF/CAD |
|---|
| 2009-11-20 | 1.0496 |
| 2009-11-19 | 1.0426 |
| 2009-11-18 | 1.0361 |
| 2009-11-17 | 1.0413 |
| 2009-11-16 | 1.0359 |
| 2009-11-13 | 1.0369 |
| 2009-11-12 | 1.0395 |
| 2009-11-11 | 1.039 |
| 2009-11-10 | 1.0488 |
| 2009-11-09 | 1.0543 |
| 2009-11-06 | 1.0535 |
| 2009-11-05 | 1.0457 |
| 2009-11-04 | 1.0376 |
| 2009-11-03 | 1.0472 |
| 2009-11-02 | 1.0573 |
| 2009-10-30 | 1.0548 |
| 2009-10-29 | 1.05 |
| 2009-10-28 | 1.0494 |
| 2009-10-26 | 1.049 |
| 2009-10-23 | 1.0446 |
| 2009-10-22 | 1.042 |
| 2009-10-21 | 1.0425 |
| 2009-10-20 | 1.0213 |
| 2009-10-19 | 1.0203 |
| 2009-10-16 | 1.0183 |
| 2009-10-15 | 1.0151 |
| 2009-10-14 | 1.0096 |
| 2009-10-13 | 1.0091 |
| 2009-10-12 | 1.0048 |
| 2009-10-09 | 1.0139 |
| 2009-10-08 | 1.0299 |
| 2009-10-07 | 1.0261 |
| 2009-10-06 | 1.0351 |
| 2009-10-05 | 1.0391 |
| 2009-10-02 | 1.0496 |
| 2009-10-01 | 1.0288 |
| 2009-09-29 | 1.0487 |
| 2009-09-28 | 1.0604 |
| 2009-09-25 | 1.0607 |
| 2009-09-24 | 1.048 |
| 2009-09-23 | 1.0444 |
| 2009-09-22 | 1.0421 |
| 2009-09-18 | 1.04 |
| 2009-09-16 | 1.0329 |
| 2009-09-15 | 1.0466 |
| 2009-09-14 | 1.0493 |
| 2009-09-11 | 1.039 |
| 2009-09-10 | 1.0422 |
| 2009-09-09 | 1.0341 |
| 2009-09-08 | 1.0214 |
| 2009-09-07 | 1.0163 |
| 2009-09-04 | 1.028 |
| 2009-09-03 | 1.0396 |
| 2009-09-02 | 1.0365 |
| 2009-09-01 | 1.0343 |
| 2009-08-31 | 1.0412 |
| 2009-08-28 | 1.0232 |
| 2009-08-27 | 1.0239 |
| 2009-08-26 | 1.0251 |
| 2009-08-25 | 1.0158 |
| 2009-08-24 | 1.0171 |
| 2009-08-22 | 1.0251 |
| 2009-08-18 | 1.0262 |
| 2009-08-17 | 1.0269 |
| 2009-08-14 | 1.0159 |
| 2009-08-13 | 1.008 |
| 2009-08-12 | 1.0234 |
| 2009-08-11 | 1.0154 |
| 2009-08-10 | 1.001 |
| 2009-08-07 | 1.0165 |
| 2009-08-06 | 1.0082 |
| 2009-08-05 | 1.0125 |
| 2009-08-04 | 1.0054 |
| 2009-08-03 | 1.0018 |
| 2009-07-31 | 0.9946 |
| 2009-07-30 | 0.9952 |
| 2009-07-29 | 1.0044 |
| 2009-07-28 | 1.0101 |
| 2009-07-27 | 1.0129 |
| 2009-07-24 | 1.0125 |
| 2009-07-16 | 1.0418 |
| 2009-07-15 | 1.0418 |
| 2009-07-14 | 1.0567 |
| 2009-07-13 | 1.0731 |
| 2009-07-10 | 1.0708 |
| 2009-07-09 | 1.0703 |
| 2009-07-08 | 1.0689 |
| 2009-07-07 | 1.0686 |
| 2009-07-06 | 1.0655 |
| 2009-07-03 | 1.064 |
| 2009-07-02 | 1.0634 |
| 2009-07-01 | 1.0645 |
| 2009-06-30 | 1.0662 |
| 2009-06-29 | 1.064 |
| 2009-06-26 | 1.0585 |
| 2009-06-25 | 1.0581 |
| 2009-06-24 | 1.0607 |
| 2009-06-23 | 1.0712 |
| 2009-06-22 | 1.0529 |
| 2009-06-19 | 1.0401 |
| 2009-06-18 | 1.0425 |
| 2009-06-17 | 1.048 |
| 2009-06-16 | 1.0424 |
| 2009-06-15 | 1.0366 |
| 2009-06-14 | 1.0394 |
| 2009-06-13 | 1.0394 |
| 2009-06-12 | 1.0362 |
| 2009-06-11 | 1.0302 |
| 2009-06-10 | 1.0253 |
| 2009-06-09 | 1.0242 |
| 2009-06-08 | 1.0243 |
| 2009-06-07 | 1.0316 |
| 2009-06-06 | 1.0316 |
| 2009-06-05 | 1.0297 |
| 2009-06-04 | 1.0254 |
| 2009-06-03 | 1.0349 |
| 2009-06-02 | 1.0192 |
| 2009-06-01 | 1.0177 |
| 2009-05-31 | 1.0231 |
| 2009-05-30 | 1.023 |
| 2009-05-29 | 1.0244 |
| 2009-05-28 | 1.028 |
| 2009-05-27 | 1.0254 |
| 2009-05-26 | 1.0313 |
| 2009-05-25 | 1.0378 |
| 2009-05-24 | 1.0319 |
| 2009-05-23 | 1.0319 |
| 2009-05-22 | 1.0332 |
| 2009-05-21 | 1.0428 |
| 2009-05-20 | 1.0341 |
| 2009-05-19 | 1.0411 |
| 2009-05-18 | 1.0424 |
| 2009-05-17 | 1.05 |
| 2009-05-16 | 1.05 |
| 2009-05-15 | 1.0502 |
| 2009-05-14 | 1.0602 |
| 2009-05-13 | 1.062 |
| 2009-05-12 | 1.0508 |
| 2009-05-11 | 1.0466 |
| 2009-05-10 | 1.0424 |
| 2009-05-09 | 1.0424 |
| 2009-05-08 | 1.0405 |
| 2009-05-07 | 1.0381 |
| 2009-05-06 | 1.0321 |
| 2009-05-05 | 1.0367 |
| 2009-05-04 | 1.0434 |
| 2009-05-03 | 1.0438 |
| 2009-05-02 | 1.0436 |
| 2009-05-01 | 1.0426 |
| 2009-04-30 | 1.0471 |
| 2009-04-29 | 1.0572 |
| 2009-04-28 | 1.0656 |
| 2009-04-27 | 1.0543 |
| 2009-04-26 | 1.0628 |
| 2009-04-25 | 1.0628 |
| 2009-04-24 | 1.0608 |
| 2009-04-23 | 1.0621 |
| 2009-04-22 | 1.062 |
| 2009-04-21 | 1.0588 |
| 2009-04-20 | 1.059 |
| 2009-04-17 | 1.0406 |
| 2009-04-16 | 1.0547 |
| 2009-04-15 | 1.068 |
| 2009-04-14 | 1.068 |
| 2009-04-13 | 1.0756 |
| 2009-04-12 | 1.0615 |
| 2009-04-11 | 1.0631 |
| 2009-04-10 | 1.062 |
| 2009-04-09 | 1.0599 |
| 2009-04-08 | 1.0772 |
| 2009-04-07 | 1.0816 |
| 2009-04-06 | 1.0907 |
| 2009-04-05 | 1.0878 |
| 2009-04-04 | 1.0878 |
| 2009-04-03 | 1.0876 |
| 2009-04-02 | 1.0913 |
| 2009-04-01 | 1.0988 |
| 2009-03-31 | 1.1062 |
| 2009-03-30 | 1.0989 |
| 2009-03-29 | 1.083 |
| 2009-03-28 | 1.083 |
| 2009-03-27 | 1.083 |
| 2009-03-26 | 1.0912 |
| 2009-03-25 | 1.101 |
| 2009-03-24 | 1.0872 |
| 2009-03-23 | 1.0923 |
| 2009-03-22 | 1.0973 |
| 2009-03-21 | 1.0998 |
| 2009-03-20 | 1.0973 |
| 2009-03-19 | 1.1008 |
| 2009-03-18 | 1.0925 |
| 2009-03-17 | 1.0737 |
| 2009-03-16 | 1.0696 |
| 2009-03-15 | 1.0721 |
| 2009-03-14 | 1.0721 |
| 2009-03-13 | 1.0721 |
| 2009-03-12 | 1.0764 |
| 2009-03-11 | 1.1161 |
| 2009-03-10 | 1.1069 |
| 2009-03-09 | 1.1184 |
| 2009-03-08 | 1.1144 |
| 2009-03-07 | 1.1126 |
| 2009-03-06 | 1.1144 |
| 2009-03-05 | 1.1016 |
| 2009-03-04 | 1.0872 |
| 2009-03-03 | 1.0964 |
| 2009-03-02 | 1.0933 |
| 2009-03-01 | 1.0897 |
| 2009-02-28 | 1.0865 |
| 2009-02-27 | 1.0865 |
| 2009-02-26 | 1.0721 |
| 2009-02-25 | 1.0673 |
| 2009-02-24 | 1.0701 |
| 2009-02-23 | 1.0725 |
| 2009-02-20 | 1.0811 |
| 2009-02-19 | 1.0701 |
| 2009-02-18 | 1.0699 |
| 2009-02-17 | 1.0812 |
| 2009-02-16 | 1.0657 |
| 2009-02-13 | 1.0657 |
| 2009-02-12 | 1.0744 |
| 2009-02-11 | 1.0718 |
| 2009-02-10 | 1.0775 |
| 2009-02-09 | 1.0492 |
| 2009-02-06 | 1.0541 |
| 2009-02-05 | 1.0491 |
| 2009-02-04 | 1.0634 |
| 2009-02-03 | 1.0787 |
| 2009-02-02 | 1.0704 |
| 2009-01-30 | 1.0575 |
| 2009-01-29 | 1.0602 |
| 2009-01-28 | 1.0536 |
| 2009-01-27 | 1.0783 |
| 2009-01-26 | 1.0744 |
| 2009-01-23 | 1.0667 |
| 2009-01-22 | 1.0859 |
| 2009-01-21 | 1.0898 |
| 2009-01-20 | 1.1028 |
| 2009-01-19 | 1.1189 |
| 2009-01-16 | 1.1189 |
| 2009-01-15 | 1.1148 |
| 2009-01-14 | 1.1143 |
| 2009-01-13 | 1.0956 |
| 2009-01-12 | 1.0914 |
| 2009-01-09 | 1.0648 |
| 2009-01-08 | 1.0813 |
| 2009-01-07 | 1.0852 |
| 2009-01-06 | 1.0554 |
| 2009-01-05 | 1.073 |
| 2009-01-02 | 1.1249 |
| 2009-01-01 | 1.1325 |
| 2008-12-31 | 1.1325 |
| 2008-12-30 | 1.1587 |
| 2008-12-29 | 1.1448 |
| 2008-12-26 | 1.1448 |
| 2008-12-25 | 1.1318 |
| 2008-12-24 | 1.1318 |
| 2008-12-23 | 1.1161 |
| 2008-12-22 | 1.1163 |
| 2008-12-19 | 1.1037 |
| 2008-12-18 | 1.1156 |
| 2008-12-17 | 1.112 |
| 2008-12-16 | 1.0756 |
| 2008-12-15 | 1.0678 |
| 2008-12-12 | 1.0566 |
| 2008-12-11 | 1.0401 |
| 2008-12-10 | 1.0529 |
| 2008-12-09 | 1.0486 |
| 2008-12-08 | 1.0407 |
| 2008-12-05 | 1.0469 |
| 2008-12-04 | 1.0679 |
| 2008-12-03 | 1.0383 |
| 2008-12-02 | 1.0387 |
| 2008-12-01 | 1.0297 |
| 2008-11-28 | 1.0208 |
| 2008-11-27 | 1.0196 |
| 2008-11-26 | 1.0196 |
| 2008-11-25 | 1.034 |
| 2008-11-24 | 1.0324 |
| 2008-11-21 | 1.0514 |
| 2008-11-20 | 1.0498 |
| 2008-11-19 | 1.0315 |
| 2008-11-18 | 1.0276 |
| 2008-11-17 | 1.0203 |
| 2008-11-14 | 1.0282 |
| 2008-11-13 | 1.0295 |
| 2008-11-12 | 1.0423 |
| 2008-11-11 | 1.0138 |
| 2008-11-10 | 1.0123 |
| 2008-11-07 | 1.0089 |
| 2008-11-06 | 1.0106 |
| 2008-11-05 | 1.0019 |
| 2008-11-04 | 0.9895 |
| 2008-11-03 | 1.0097 |
| 2008-10-31 | 1.0411 |
| 2008-10-30 | 1.0666 |
| 2008-10-29 | 1.0787 |
| 2008-10-28 | 1.1132 |
| 2008-10-27 | 1.1143 |
| 2008-10-24 | 1.0914 |
| 2008-10-23 | 1.0854 |
| 2008-10-22 | 1.0795 |
| 2008-10-21 | 1.0547 |
| 2008-10-20 | 1.0366 |
| 2008-10-17 | 1.0442 |
| 2008-10-16 | 1.0456 |
| 2008-10-15 | 1.0449 |
| 2008-10-14 | 1.0246 |
| 2008-10-13 | 1.0165 |
| 2008-10-10 | 1.0576 |
| 2008-10-09 | 1.0126 |
| 2008-10-08 | 0.9988 |
| 2008-10-07 | 0.9719 |
| 2008-10-06 | 0.9635 |
| 2008-10-03 | 0.9584 |
| 2008-10-02 | 0.95 |
| 2008-10-01 | 0.9458 |
| 2008-09-30 | 0.9471 |
| 2008-09-29 | 0.9564 |
| 2008-09-26 | 0.9476 |
| 2008-09-25 | 0.949 |
| 2008-09-24 | 0.9505 |
| 2008-09-23 | 0.9569 |
| 2008-09-22 | 0.9596 |
| 2008-09-19 | 0.9524 |
| 2008-09-18 | 0.9715 |
| 2008-09-17 | 0.9697 |
| 2008-09-16 | 0.953 |
| 2008-09-15 | 0.9551 |
| 2008-09-12 | 0.937 |
| 2008-09-11 | 0.9461 |
| 2008-09-10 | 0.9429 |
| 2008-09-09 | 0.9502 |
| 2008-09-08 | 0.9433 |
| 2008-09-05 | 0.953 |
| 2008-09-04 | 0.9626 |
| 2008-09-03 | 0.9595 |
| 2008-09-02 | 0.9659 |
| 2008-09-01 | 0.965 |
| 2008-08-29 | 0.965 |
| 2008-08-28 | 0.9568 |
| 2008-08-27 | 0.9545 |
| 2008-08-26 | 0.9533 |
| 2008-08-25 | 0.9581 |
| 2008-08-22 | 0.9539 |
| 2008-08-21 | 0.961 |
| 2008-08-20 | 0.9664 |
| 2008-08-19 | 0.9728 |
| 2008-08-18 | 0.9692 |
| 2008-08-15 | 0.9651 |
| 2008-08-14 | 0.9717 |
| 2008-08-13 | 0.979 |
| 2008-08-12 | 0.9762 |
| 2008-08-11 | 0.9843 |
| 2008-08-08 | 0.9884 |
| 2008-08-07 | 0.9898 |
| 2008-08-06 | 0.9883 |
| 2008-08-05 | 0.9895 |
| 2008-08-04 | 0.9894 |
| 2008-08-01 | 0.9775 |
| 2008-07-31 | 0.9768 |
| 2008-07-30 | 0.9807 |
| 2008-07-29 | 0.9807 |
| 2008-07-28 | 0.9902 |
| 2008-07-25 | 0.9837 |
| 2008-07-24 | 0.9769 |
| 2008-07-23 | 0.9727 |
| 2008-07-22 | 0.9785 |
| 2008-07-21 | 0.9809 |
| 2008-07-18 | 0.9844 |
| 2008-07-17 | 0.9841 |
| 2008-07-16 | 0.9843 |
| 2008-07-15 | 0.9893 |
| 2008-07-14 | 0.9895 |
| 2008-07-11 | 0.9907 |
| 2008-07-10 | 0.9817 |
| 2008-07-09 | 0.9825 |
| 2008-07-08 | 0.9871 |
| 2008-07-07 | 0.992 |
| 2008-07-04 | 0.9921 |
| 2008-07-03 | 0.9921 |
| 2008-07-02 | 0.998 |
| 2008-07-01 | 1.0034 |
| 2008-06-30 | 0.9976 |
| 2008-06-27 | 0.9916 |
| 2008-06-26 | 0.9888 |
| 2008-06-25 | 0.9742 |
| 2008-06-24 | 0.9733 |
| 2008-06-23 | 0.9703 |
| 2008-06-20 | 0.9855 |
| 2008-06-19 | 0.9697 |
| 2008-06-18 | 0.9825 |
| 2008-06-17 | 0.9764 |
| 2008-06-16 | 0.9801 |
| 2008-06-13 | 0.9801 |
| 2008-06-12 | 0.9804 |
| 2008-06-11 | 0.988 |
| 2008-06-10 | 0.9803 |
| 2008-06-09 | 0.9966 |
| 2008-06-06 | 0.9994 |
| 2008-06-05 | 0.9818 |
| 2008-06-04 | 0.9763 |
| 2008-06-03 | 0.9701 |
| 2008-06-02 | 0.967 |
| 2008-05-30 | 0.954 |
| 2008-05-29 | 0.9422 |
| 2008-05-28 | 0.9539 |
| 2008-05-27 | 0.9623 |
| 2008-05-23 | 0.9533 |
| 2008-05-22 | 0.9533 |
| 2008-05-21 | 0.9587 |
| 2008-05-20 | 0.957 |
| 2008-05-19 | 0.9418 |
| 2008-05-16 | 0.9552 |
| 2008-05-15 | 0.9473 |
| 2008-05-14 | 0.9493 |
| 2008-05-13 | 0.9529 |
| 2008-05-12 | 0.9623 |
| 2008-05-09 | 0.967 |
| 2008-05-08 | 0.9671 |
| 2008-05-07 | 0.9543 |
| 2008-05-06 | 0.9543 |
| 2008-05-05 | 0.9625 |
| 2008-05-02 | 0.9653 |
| 2008-05-01 | 0.9708 |
| 2008-04-30 | 0.9717 |
| 2008-04-29 | 0.9749 |
| 2008-04-28 | 0.9774 |
| 2008-04-25 | 0.9804 |
| 2008-04-24 | 0.979 |
| 2008-04-23 | 1.0017 |
| 2008-04-22 | 1.0055 |
| 2008-04-21 | 0.9999 |
| 2008-04-18 | 0.9878 |
| 2008-04-17 | 1.0063 |
| 2008-04-16 | 1.0023 |
| 2008-04-15 | 1.014 |
| 2008-04-14 | 1.0191 |
| 2008-04-11 | 1.0243 |
| 2008-04-10 | 1.0095 |
| 2008-04-09 | 1.0177 |
| 2008-04-08 | 0.9999 |
| 2008-04-07 | 0.9985 |
| 2008-04-04 | 0.9941 |
| 2008-04-03 | 0.9941 |
| 2008-04-02 | 1.0073 |
| 2008-04-01 | 1.0093 |
| 2008-03-31 | 1.0354 |
| 2008-03-28 | 1.0214 |
| 2008-03-27 | 1.0217 |
| 2008-03-26 | 1.0278 |
| 2008-03-25 | 1.0076 |
| 2008-03-24 | 0.9972 |
| 2008-03-21 | 1.014 |
| 2008-03-20 | 1.014 |
| 2008-03-19 | 1.0093 |
| 2008-03-18 | 0.9953 |
| 2008-03-17 | 1.0134 |
| 2008-03-14 | 0.9869 |
| 2008-03-13 | 0.9722 |
| 2008-03-12 | 0.9728 |
| 2008-03-11 | 0.9609 |
| 2008-03-10 | 0.9795 |
| 2008-03-07 | 0.9679 |
| 2008-03-06 | 0.9613 |
| 2008-03-05 | 0.9519 |
| 2008-03-04 | 0.961 |
| 2008-03-03 | 0.9523 |
| 2008-02-29 | 0.9424 |
| 2008-02-28 | 0.9279 |
| 2008-02-27 | 0.9233 |
| 2008-02-26 | 0.9108 |
| 2008-02-25 | 0.9158 |
| 2008-02-22 | 0.9369 |
| 2008-02-21 | 0.9289 |
| 2008-02-20 | 0.9213 |
| 2008-02-19 | 0.9295 |
| 2008-02-18 | 0.9236 |
| 2008-02-15 | 0.9236 |
| 2008-02-14 | 0.9112 |
| 2008-02-13 | 0.9004 |
| 2008-02-12 | 0.9081 |
| 2008-02-11 | 0.9095 |
| 2008-02-08 | 0.9084 |
| 2008-02-07 | 0.9158 |
| 2008-02-06 | 0.9156 |
| 2008-02-05 | 0.9168 |
| 2008-02-04 | 0.913 |
| 2008-02-01 | 0.9128 |
| 2008-01-31 | 0.9276 |
| 2008-01-30 | 0.9105 |
| 2008-01-29 | 0.9217 |
| 2008-01-28 | 0.9217 |
| 2008-01-25 | 0.9166 |
| 2008-01-24 | 0.9273 |
| 2008-01-23 | 0.9439 |
| 2008-01-22 | 0.9355 |
| 2008-01-21 | 0.9355 |
| 2008-01-18 | 0.9355 |
| 2008-01-17 | 0.936 |
| 2008-01-16 | 0.9296 |
| 2008-01-15 | 0.9314 |
| 2008-01-14 | 0.9319 |
| 2008-01-11 | 0.927 |
| 2008-01-10 | 0.9152 |
| 2008-01-09 | 0.9073 |
| 2008-01-08 | 0.8992 |
| 2008-01-07 | 0.9014 |
| 2008-01-04 | 0.9061 |
| 2008-01-03 | 0.8911 |
| 2008-01-02 | 0.8863 |
| 2008-01-01 | 0.8763 |
| 2007-12-31 | 0.8763 |
| 2007-12-28 | 0.8714 |
| 2007-12-27 | 0.8612 |
| 2007-12-26 | 0.8529 |
| 2007-12-25 | 0.8522 |
| 2007-12-24 | 0.8522 |
| 2007-12-21 | 0.8583 |
| 2007-12-20 | 0.863 |
| 2007-12-19 | 0.8687 |
| 2007-12-18 | 0.8726 |
| 2007-12-17 | 0.8749 |
| 2007-12-14 | 0.8833 |
| 2007-12-13 | 0.8943 |
| 2007-12-12 | 0.8937 |
| 2007-12-11 | 0.8949 |
| 2007-12-10 | 0.8929 |
| 2007-12-07 | 0.8896 |
| 2007-12-06 | 0.9031 |
| 2007-12-05 | 0.9031 |
| 2007-12-04 | 0.9082 |
| 2007-11-30 | 0.8852 |
| 2007-11-29 | 0.8922 |
| 2007-11-28 | 0.8875 |
| 2007-11-27 | 0.9031 |
| 2007-11-26 | 0.8989 |
| 2007-11-23 | 0.8977 |
| 2007-11-22 | 0.8955 |
| 2007-11-21 | 0.8955 |
| 2007-11-20 | 0.8889 |
| 2007-11-19 | 0.881 |
| 2007-11-16 | 0.8718 |
| 2007-11-15 | 0.8784 |
| 2007-11-14 | 0.8569 |
| 2007-11-13 | 0.8557 |
| 2007-11-12 | 0.8549 |
| 2007-11-09 | 0.8371 |
| 2007-11-08 | 0.8331 |
| 2007-11-07 | 0.8151 |
| 2007-11-06 | 0.8053 |
| 2007-11-05 | 0.8093 |
| 2007-11-02 | 0.8105 |
| 2007-11-01 | 0.8189 |
| 2007-10-31 | 0.8179 |
| 2007-10-30 | 0.8219 |
| 2007-10-29 | 0.8179 |
| 2007-10-26 | 0.8264 |
| 2007-10-25 | 0.829 |
| 2007-10-24 | 0.8285 |
| 2007-10-23 | 0.823 |
| 2007-10-22 | 0.8336 |
| 2007-10-19 | 0.8263 |
| 2007-10-18 | 0.8327 |
| 2007-10-17 | 0.8266 |
| 2007-10-16 | 0.8288 |
| 2007-10-15 | 0.828 |
| 2007-10-12 | 0.8217 |
| 2007-10-11 | 0.8263 |
| 2007-10-10 | 0.8288 |
| 2007-10-09 | 0.8306 |
| 2007-10-08 | 0.8321 |
| 2007-10-05 | 0.8336 |
| 2007-10-04 | 0.8479 |
| 2007-10-03 | 0.8458 |
| 2007-10-02 | 0.8484 |
| 2007-10-01 | 0.8481 |
| 2007-09-28 | 0.8542 |
| 2007-09-27 | 0.8541 |
| 2007-09-26 | 0.8595 |
| 2007-09-25 | 0.8588 |
| 2007-09-24 | 0.8535 |
| 2007-09-21 | 0.8533 |
| 2007-09-20 | 0.854 |
| 2007-09-19 | 0.8569 |
| 2007-09-18 | 0.86 |
| 2007-09-17 | 0.8663 |
| 2007-09-14 | 0.8661 |
| 2007-09-13 | 0.8695 |
| 2007-09-12 | 0.8746 |
| 2007-09-11 | 0.8765 |
| 2007-09-10 | 0.887 |
| 2007-09-07 | 0.8884 |
| 2007-09-06 | 0.8763 |
| 2007-09-05 | 0.8755 |
| 2007-09-04 | 0.866 |
| 2007-09-03 | 0.8734 |
| 2007-08-31 | 0.8734 |
| 2007-08-30 | 0.8802 |
| 2007-08-29 | 0.8853 |
| 2007-08-28 | 0.886 |
| 2007-08-27 | 0.8752 |
| 2007-08-24 | 0.8759 |
| 2007-08-23 | 0.8743 |
| 2007-08-22 | 0.8799 |
| 2007-08-21 | 0.8825 |
| 2007-08-20 | 0.8764 |
| 2007-08-17 | 0.8812 |
| 2007-08-16 | 0.8867 |
| 2007-08-15 | 0.8841 |
| 2007-08-14 | 0.882 |
| 2007-08-13 | 0.8726 |
| 2007-08-10 | 0.879 |
| 2007-08-09 | 0.8828 |
| 2007-08-08 | 0.8768 |
| 2007-08-07 | 0.8824 |
| 2007-08-06 | 0.8853 |
| 2007-08-03 | 0.8846 |
| 2007-08-02 | 0.8747 |
| 2007-08-01 | 0.8803 |
| 2007-07-31 | 0.8857 |
| 2007-07-30 | 0.8881 |
| 2007-07-27 | 0.8779 |
| 2007-07-26 | 0.8765 |
| 2007-07-25 | 0.8577 |
| 2007-07-24 | 0.86 |
| 2007-07-23 | 0.8668 |
| 2007-07-20 | 0.8723 |
| 2007-07-19 | 0.867 |
| 2007-07-18 | 0.8702 |
| 2007-07-17 | 0.8671 |
| 2007-07-16 | 0.8676 |
| 2007-07-13 | 0.8714 |
| 2007-07-12 | 0.8697 |
| 2007-07-11 | 0.8767 |
| 2007-07-10 | 0.8722 |
| 2007-07-09 | 0.8621 |
| 2007-07-06 | 0.8617 |
| 2007-07-05 | 0.8683 |
| 2007-07-04 | 0.8721 |
| 2007-07-03 | 0.8721 |
| 2007-07-02 | 0.8727 |
| 2007-06-29 | 0.8696 |
| 2007-06-28 | 0.8602 |
| 2007-06-27 | 0.8721 |
| 2007-06-26 | 0.8713 |
| 2007-06-25 | 0.8717 |
| 2007-06-22 | 0.87 |
| 2007-06-21 | 0.8664 |
| 2007-06-20 | 0.8621 |
| 2007-06-19 | 0.857 |
| 2007-06-18 | 0.8635 |
| 2007-06-15 | 0.8597 |
| 2007-06-14 | 0.8569 |
| 2007-06-13 | 0.8586 |
| 2007-06-12 | 0.8567 |
| 2007-06-11 | 0.8567 |
| 2007-06-08 | 0.8588 |
| 2007-06-07 | 0.8671 |
| 2007-06-06 | 0.8705 |
| 2007-06-05 | 0.8722 |
| 2007-06-04 | 0.8654 |
| 2007-06-01 | 0.863 |
| 2007-05-31 | 0.8729 |
| 2007-05-30 | 0.8768 |
| 2007-05-29 | 0.8767 |
| 2007-05-28 | 0.8789 |
| 2007-05-25 | 0.8789 |
| 2007-05-24 | 0.8832 |
| 2007-05-23 | 0.8822 |
| 2007-05-22 | 0.8832 |
| 2007-05-21 | 0.8819 |
| 2007-05-18 | 0.8879 |
| 2007-05-17 | 0.895 |
| 2007-05-16 | 0.9026 |
| 2007-05-15 | 0.9036 |
| 2007-05-14 | 0.9084 |
| 2007-05-11 | 0.9129 |
| 2007-05-10 | 0.9099 |
| 2007-05-09 | 0.9076 |
| 2007-05-08 | 0.9076 |
| 2007-05-07 | 0.9096 |
| 2007-05-04 | 0.9144 |
| 2007-05-03 | 0.9105 |
| 2007-05-02 | 0.913 |
| 2007-05-01 | 0.9152 |
| 2007-04-30 | 0.9185 |
| 2007-04-27 | 0.9244 |
| 2007-04-26 | 0.9277 |
| 2007-04-25 | 0.9255 |
| 2007-04-24 | 0.9335 |
| 2007-04-23 | 0.9278 |
| 2007-04-20 | 0.9292 |
| 2007-04-19 | 0.9363 |
| 2007-04-18 | 0.9363 |
| 2007-04-17 | 0.9348 |
| 2007-04-16 | 0.9322 |
| 2007-04-13 | 0.9366 |
| 2007-04-12 | 0.9327 |
| 2007-04-11 | 0.936 |
| 2007-04-10 | 0.942 |
| 2007-04-09 | 0.9401 |
| 2007-04-06 | 0.9468 |
| 2007-04-05 | 0.9468 |
| 2007-04-04 | 0.9494 |
| 2007-04-03 | 0.9485 |
| 2007-04-02 | 0.9518 |
| 2007-03-30 | 0.949 |
| 2007-03-29 | 0.9522 |
| 2007-03-28 | 0.9534 |
| 2007-03-27 | 0.9535 |
| 2007-03-26 | 0.9559 |
| 2007-03-23 | 0.9529 |
| 2007-03-22 | 0.9533 |
| 2007-03-21 | 0.9547 |
| 2007-03-20 | 0.9577 |
| 2007-03-19 | 0.9715 |
| 2007-03-16 | 0.9737 |
| 2007-03-15 | 0.9661 |
| 2007-03-14 | 0.9678 |
| 2007-03-13 | 0.9622 |
| 2007-03-12 | 0.9555 |
| 2007-03-09 | 0.9505 |
| 2007-03-08 | 0.9621 |
| 2007-03-07 | 0.968 |
| 2007-03-06 | 0.9607 |
| 2007-03-05 | 0.9668 |
| 2007-03-02 | 0.9672 |
| 2007-03-01 | 0.96 |
| 2007-02-28 | 0.9584 |
| 2007-02-27 | 0.9586 |
| 2007-02-26 | 0.9437 |
| 2007-02-23 | 0.94 |
| 2007-02-22 | 0.9373 |
| 2007-02-21 | 0.9379 |
| 2007-02-20 | 0.9468 |
| 2007-02-19 | 0.9425 |
| 2007-02-16 | 0.9425 |
| 2007-02-15 | 0.9424 |
| 2007-02-14 | 0.9395 |
| 2007-02-13 | 0.935 |
| 2007-02-12 | 0.9382 |
| 2007-02-09 | 0.9392 |
| 2007-02-08 | 0.9489 |
| 2007-02-07 | 0.9545 |
| 2007-02-06 | 0.9537 |
| 2007-02-05 | 0.9462 |
| 2007-02-02 | 0.9508 |
| 2007-02-01 | 0.948 |
| 2007-01-31 | 0.9448 |
| 2007-01-30 | 0.9429 |
| 2007-01-29 | 0.9416 |
| 2007-01-25 | 0.9461 |
| 2007-01-24 | 0.9442 |
| 2007-01-23 | 0.9506 |
| 2007-01-22 | 0.9466 |
| 2007-01-19 | 0.9388 |
| 2007-01-18 | 0.9398 |
| 2007-01-17 | 0.94 |
| 2007-01-16 | 0.9432 |
| 2007-01-12 | 0.9372 |
| 2007-01-11 | 0.9415 |
| 2007-01-10 | 0.9436 |
| 2007-01-09 | 0.9469 |
| 2007-01-08 | 0.9507 |
| 2007-01-05 | 0.9492 |
| 2007-01-04 | 0.9551 |
| 2007-01-03 | 0.9564 |
| 2006-12-26 | 0.9498 |
| 2006-12-22 | 0.9498 |
| 2006-12-21 | 0.9493 |
| 2006-12-20 | 0.9432 |
| 2006-12-19 | 0.9498 |
| 2006-12-18 | 0.9475 |
| 2006-12-15 | 0.9473 |
| 2006-12-14 | 0.9527 |
| 2006-12-13 | 0.9581 |
| 2006-12-12 | 0.9602 |
| 2006-12-11 | 0.9557 |
| 2006-12-08 | 0.9543 |
| 2006-12-07 | 0.9611 |
| 2006-12-06 | 0.9601 |
| 2006-12-05 | 0.9578 |
| 2006-12-04 | 0.9555 |
| 2006-12-01 | 0.96 |
| 2006-11-30 | 0.9531 |
| 2006-11-29 | 0.9413 |
| 2006-11-28 | 0.9396 |
| 2006-11-27 | 0.9385 |
| 2006-11-24 | 0.9381 |
| 2006-11-23 | 0.9301 |
| 2006-11-22 | 0.9301 |
| 2006-11-21 | 0.9237 |
| 2006-11-20 | 0.9222 |
| 2006-11-17 | 0.9206 |
| 2006-11-16 | 0.9152 |
| 2006-11-15 | 0.9147 |
| 2006-11-14 | 0.916 |
| 2006-11-13 | 0.9146 |
| 2006-11-10 | 0.9119 |
| 2006-11-09 | 0.9081 |
| 2006-11-08 | 0.9039 |
| 2006-11-07 | 0.9032 |
| 2006-11-06 | 0.8989 |
| 2006-11-03 | 0.9008 |
| 2006-11-02 | 0.9118 |
| 2006-11-01 | 0.9118 |
| 2006-10-31 | 0.9024 |
| 2006-10-30 | 0.9025 |
| 2006-10-27 | 0.8963 |
| 2006-10-26 | 0.8958 |
| 2006-10-25 | 0.8908 |
| 2006-10-24 | 0.8889 |
| 2006-10-23 | 0.8908 |
| 2006-10-20 | 0.8934 |
| 2006-10-19 | 0.8967 |
| 2006-10-18 | 0.8943 |
| 2006-10-17 | 0.8994 |
| 2006-10-16 | 0.8945 |
| 2006-10-13 | 0.8933 |
| 2006-10-12 | 0.8949 |
| 2006-10-11 | 0.8942 |
| 2006-10-09 | 0.8906 |
| 2006-10-06 | 0.8933 |
| 2006-10-05 | 0.8991 |
| 2006-10-04 | 0.9022 |
| 2006-10-03 | 0.9 |
| 2006-10-02 | 0.8976 |
| 2006-09-29 | 0.8939 |
| 2006-09-28 | 0.8907 |
| 2006-09-27 | 0.8928 |
| 2006-09-26 | 0.896 |
| 2006-09-25 | 0.9022 |
| 2006-09-22 | 0.9047 |
| 2006-09-21 | 0.8999 |
| 2006-09-20 | 0.9019 |
| 2006-09-19 | 0.9013 |
| 2006-09-18 | 0.8941 |
| 2006-09-15 | 0.8907 |
| 2006-09-14 | 0.8931 |
| 2006-09-13 | 0.8959 |
| 2006-09-12 | 0.8956 |
| 2006-09-11 | 0.9009 |
| 2006-09-08 | 0.8986 |
| 2006-09-07 | 0.8931 |
| 2006-09-06 | 0.895 |
| 2006-09-05 | 0.9003 |
| 2006-09-04 | 0.8984 |
| 2006-09-01 | 0.8984 |
| 2006-08-31 | 0.8977 |
| 2006-08-30 | 0.9032 |
| 2006-08-29 | 0.9018 |
| 2006-08-28 | 0.8992 |
| 2006-08-25 | 0.8952 |
| 2006-08-24 | 0.896 |
| 2006-08-23 | 0.9014 |
| 2006-08-22 | 0.9038 |
| 2006-08-21 | 0.9129 |
| 2006-08-18 | 0.9132 |
| 2006-08-17 | 0.9105 |
| 2006-08-16 | 0.9085 |
| 2006-08-15 | 0.9076 |
| 2006-08-14 | 0.9076 |
| 2006-08-11 | 0.9041 |
| 2006-08-10 | 0.9124 |
| 2006-08-09 | 0.9133 |
| 2006-08-08 | 0.9164 |
| 2006-08-07 | 0.9136 |
| 2006-08-04 | 0.9237 |
| 2006-08-03 | 0.9144 |
| 2006-08-02 | 0.9159 |
| 2006-08-01 | 0.9219 |
| 2006-07-31 | 0.9195 |
| 2006-07-28 | 0.9174 |
| 2006-07-27 | 0.9179 |
| 2006-07-26 | 0.914 |
| 2006-07-25 | 0.9117 |
| 2006-07-24 | 0.9156 |
| 2006-07-21 | 0.9203 |
| 2006-07-20 | 0.9095 |
| 2006-07-19 | 0.9106 |
| 2006-07-18 | 0.9068 |
| 2006-07-17 | 0.91 |
| 2006-07-14 | 0.9145 |
| 2006-07-13 | 0.9192 |
| 2006-07-12 | 0.9198 |
| 2006-07-11 | 0.9227 |
| 2006-07-10 | 0.9147 |
| 2006-07-07 | 0.9114 |
| 2006-07-06 | 0.9059 |
| 2006-07-05 | 0.9021 |
| 2006-07-04 | 0.9078 |
| 2006-07-03 | 0.9078 |
| 2006-06-30 | 0.9119 |
| 2006-06-29 | 0.8976 |
| 2006-06-28 | 0.9006 |
| 2006-06-27 | 0.9022 |
| 2006-06-26 | 0.9033 |
| 2006-06-23 | 0.9008 |
| 2006-06-22 | 0.8998 |
| 2006-06-21 | 0.8989 |
| 2006-06-20 | 0.9021 |
| 2006-06-19 | 0.9021 |
| 2006-06-16 | 0.9112 |
| 2006-06-15 | 0.9046 |
| 2006-06-14 | 0.9048 |
| 2006-06-13 | 0.8979 |
| 2006-06-12 | 0.8903 |
| 2006-06-09 | 0.8986 |
| 2006-06-08 | 0.9108 |
| 2006-06-07 | 0.9108 |
| 2006-06-06 | 0.9162 |
| 2006-06-05 | 0.9122 |
| 2006-06-02 | 0.9117 |
| 2006-06-01 | 0.9021 |
| 2006-05-31 | 0.9038 |
| 2006-05-30 | 0.9078 |
| 2006-05-29 | 0.9022 |
| 2006-05-26 | 0.9022 |
| 2006-05-25 | 0.9086 |
| 2006-05-24 | 0.9213 |
| 2006-05-23 | 0.9267 |
| 2006-05-22 | 0.9263 |
| 2006-05-19 | 0.9209 |
| 2006-05-18 | 0.9276 |
| 2006-05-17 | 0.917 |
| 2006-05-16 | 0.9177 |
| 2006-05-15 | 0.9199 |
| 2006-05-12 | 0.926 |
| 2006-05-11 | 0.9083 |
| 2006-05-10 | 0.9052 |
| 2006-05-09 | 0.9012 |
| 2006-05-08 | 0.9062 |
| 2006-05-05 | 0.9033 |
| 2006-05-04 | 0.903 |
| 2006-05-03 | 0.897 |
| 2006-05-02 | 0.8754 |
| 2006-04-28 | 0.8998 |
| 2006-04-27 | 0.8914 |
| 2006-04-26 | 0.8886 |
| 2006-04-25 | 0.8927 |
| 2006-04-24 | 0.8974 |
| 2006-04-21 | 0.8913 |
| 2006-04-20 | 0.8916 |
| 2006-04-19 | 0.8966 |
| 2006-04-18 | 0.8963 |
| 2006-04-17 | 0.8961 |
| 2006-04-14 | 0.8872 |
| 2006-04-13 | 0.8872 |
| 2006-04-12 | 0.884 |
| 2006-04-11 | 0.8816 |
| 2006-04-10 | 0.8818 |
| 2006-04-07 | 0.8812 |
| 2006-04-06 | 0.8943 |
| 2006-04-05 | 0.9055 |
| 2006-04-04 | 0.9011 |
| 2006-04-03 | 0.8992 |
| 2006-03-31 | 0.8955 |
| 2006-03-30 | 0.8947 |
| 2006-03-29 | 0.8952 |
| 2006-03-28 | 0.8943 |
| 2006-03-27 | 0.8929 |
| 2006-03-24 | 0.891 |
| 2006-03-23 | 0.8847 |
| 2006-03-22 | 0.8935 |
| 2006-03-21 | 0.8941 |
| 2006-03-20 | 0.8994 |
| 2006-03-17 | 0.8989 |
| 2006-03-16 | 0.8947 |
| 2006-03-15 | 0.8914 |
| 2006-03-14 | 0.8878 |
| 2006-03-13 | 0.8822 |
| 2006-03-10 | 0.8814 |
| 2006-03-09 | 0.8839 |
| 2006-03-08 | 0.8841 |
| 2006-03-07 | 0.875 |
| 2006-03-06 | 0.8778 |
| 2006-03-03 | 0.8749 |
| 2006-03-02 | 0.8706 |
| 2006-03-01 | 0.8645 |
| 2006-02-28 | 0.8664 |
| 2006-02-27 | 0.8627 |
| 2006-02-24 | 0.8714 |
| 2006-02-23 | 0.8811 |
| 2006-02-22 | 0.8757 |
| 2006-02-21 | 0.8772 |
| 2006-02-20 | 0.8789 |
| 2006-02-17 | 0.8789 |
| 2006-02-16 | 0.8831 |
| 2006-02-15 | 0.8831 |
| 2006-02-14 | 0.8814 |
| 2006-02-13 | 0.8834 |
| 2006-02-10 | 0.8821 |
| 2006-02-09 | 0.8816 |
| 2006-02-08 | 0.8841 |
| 2006-02-07 | 0.8886 |
| 2006-02-06 | 0.8808 |
| 2006-02-03 | 0.8844 |
| 2006-02-02 | 0.8905 |
| 2006-02-01 | 0.8846 |
| 2006-01-31 | 0.891 |
| 2006-01-30 | 0.8907 |
| 2006-01-27 | 0.8952 |
| 2006-01-26 | 0.9059 |
| 2006-01-25 | 0.9109 |
| 2006-01-24 | 0.9144 |
| 2006-01-23 | 0.9143 |
| 2006-01-20 | 0.9031 |
| 2006-01-19 | 0.9065 |
| 2006-01-18 | 0.915 |
| 2006-01-17 | 0.9085 |
| 2006-01-16 | 0.9094 |
| 2006-01-13 | 0.9094 |
| 2006-01-12 | 0.9044 |
| 2006-01-11 | 0.9093 |
| 2006-01-10 | 0.9096 |
| 2006-01-09 | 0.9154 |
| 2006-01-06 | 0.9183 |
| 2006-01-05 | 0.9116 |
| 2006-01-04 | 0.8996 |
| 2006-01-03 | 0.8964 |
| 2006-01-02 | 0.8851 |
| 2005-12-30 | 0.8851 |
| 2005-12-29 | 0.8868 |
| 2005-12-28 | 0.8843 |
| 2005-12-27 | 0.8915 |
| 2005-12-26 | 0.8884 |
| 2005-12-23 | 0.8884 |
| 2005-12-22 | 0.8892 |
| 2005-12-21 | 0.8889 |
| 2005-12-20 | 0.8965 |
| 2005-12-19 | 0.9033 |
| 2005-12-16 | 0.8985 |
| 2005-12-15 | 0.8982 |
| 2005-12-14 | 0.8979 |
| 2005-12-13 | 0.891 |
| 2005-12-12 | 0.8932 |
| 2005-12-09 | 0.8887 |
| 2005-12-08 | 0.891 |
| 2005-12-07 | 0.8824 |
| 2005-12-06 | 0.8861 |
| 2005-12-05 | 0.8857 |
| 2005-12-02 | 0.8813 |
| 2005-12-01 | 0.8834 |
| 2005-11-30 | 0.8858 |
| 2005-11-29 | 0.8901 |
| 2005-11-28 | 0.8966 |
| 2005-11-25 | 0.8865 |
| 2005-11-24 | 0.8933 |
| 2005-11-23 | 0.8933 |
| 2005-11-22 | 0.896 |
| 2005-11-21 | 0.8957 |
| 2005-11-18 | 0.9053 |
| 2005-11-17 | 0.9013 |
| 2005-11-16 | 0.9012 |
| 2005-11-15 | 0.9039 |
| 2005-11-14 | 0.9052 |
| 2005-11-11 | 0.9063 |
| 2005-11-10 | 0.9065 |
| 2005-11-09 | 0.9033 |
| 2005-11-08 | 0.9071 |
| 2005-11-07 | 0.9091 |
| 2005-11-04 | 0.9062 |
| 2005-11-03 | 0.9147 |
| 2005-11-02 | 0.9204 |
| 2005-11-01 | 0.9129 |
| 2005-10-31 | 0.9153 |
| 2005-10-28 | 0.9195 |
| 2005-10-27 | 0.9184 |
| 2005-10-26 | 0.9136 |
| 2005-10-25 | 0.9355 |
| 2005-10-24 | 0.9226 |
| 2005-10-21 | 0.9158 |
| 2005-10-20 | 0.8653 |
| 2005-10-19 | 0.9059 |
| 2005-10-18 | 0.9074 |
| 2005-10-17 | 0.9141 |
| 2005-10-14 | 0.9256 |
| 2005-10-13 | 0.9161 |
| 2005-10-12 | 0.909 |
| 2005-10-11 | 0.9113 |
| 2005-10-10 | 0.916 |
| 2005-10-07 | 0.9192 |
| 2005-10-06 | 0.929 |
| 2005-10-05 | 0.9119 |
| 2005-10-04 | 0.8997 |
| 2005-10-03 | 0.8943 |
| 2005-09-30 | 0.8973 |
| 2005-09-29 | 0.9048 |
| 2005-09-28 | 0.9109 |
| 2005-09-27 | 0.9083 |
| 2005-09-26 | 0.9058 |
| 2005-09-23 | 0.9062 |
| 2005-09-22 | 0.9136 |
| 2005-09-21 | 0.9205 |
| 2005-09-20 | 0.9155 |
| 2005-09-19 | 0.9144 |
| 2005-09-16 | 0.9293 |
| 2005-09-15 | 0.9353 |
| 2005-09-14 | 0.938 |
| 2005-09-13 | 0.9365 |
| 2005-09-12 | 0.9425 |
| 2005-09-09 | 0.9458 |
| 2005-09-08 | 0.949 |
| 2005-09-07 | 0.9571 |
| 2005-09-06 | 0.9618 |
| 2005-09-05 | 0.9668 |
| 2005-09-02 | 0.9668 |
| 2005-09-01 | 0.9582 |
| 2005-08-31 | 0.9459 |
| 2005-08-30 | 0.9385 |
| 2005-08-29 | 0.9462 |
| 2005-08-26 | 0.9526 |
| 2005-08-25 | 0.9472 |
| 2005-08-24 | 0.9422 |
| 2005-08-23 | 0.9431 |
| 2005-08-22 | 0.9483 |
| 2005-08-19 | 0.9503 |
| 2005-08-18 | 0.9596 |
| 2005-08-17 | 0.9572 |
| 2005-08-16 | 0.9542 |
| 2005-08-15 | 0.9566 |
| 2005-08-12 | 0.9591 |
| 2005-08-11 | 0.9629 |
| 2005-08-10 | 0.9623 |
| 2005-08-09 | 0.9627 |
| 2005-08-08 | 0.9631 |
| 2005-08-05 | 0.9637 |
| 2005-08-04 | 0.963 |
| 2005-08-03 | 0.9624 |
| 2005-08-02 | 0.9527 |
| 2005-08-01 | 0.9481 |
| 2005-07-29 | 0.9509 |
| 2005-07-28 | 0.9573 |
| 2005-07-27 | 0.9509 |
| 2005-07-26 | 0.9477 |
| 2005-07-25 | 0.9401 |
| 2005-07-22 | 0.9405 |
| 2005-07-21 | 0.9468 |
| 2005-07-20 | 0.9474 |
| 2005-07-19 | 0.9381 |
| 2005-07-18 | 0.94 |
| 2005-07-15 | 0.9434 |
| 2005-07-14 | 0.9384 |
| 2005-07-13 | 0.9348 |
| 2005-07-12 | 0.9471 |
| 2005-07-11 | 0.9432 |
| 2005-07-08 | 0.9363 |
| 2005-07-07 | 0.9453 |
| 2005-07-06 | 0.9496 |
| 2005-07-05 | 0.9532 |
| 2005-07-04 | 0.9572 |
| 2005-07-01 | 0.9572 |
| 2005-06-30 | 0.9567 |
| 2005-06-29 | 0.9586 |
| 2005-06-28 | 0.9616 |
| 2005-06-27 | 0.9687 |
| 2005-06-24 | 0.9676 |
| 2005-06-23 | 0.9635 |
| 2005-06-22 | 0.9706 |
| 2005-06-21 | 0.9706 |
| 2005-06-20 | 0.9701 |
| 2005-06-17 | 0.979 |
| 2005-06-16 | 0.9714 |
| 2005-06-15 | 0.9739 |
| 2005-06-14 | 0.9808 |
| 2005-06-13 | 0.9872 |
| 2005-06-10 | 0.9865 |
| 2005-06-09 | 1.0007 |
| 2005-06-08 | 0.9973 |
| 2005-06-07 | 0.9988 |
| 2005-06-06 | 0.9972 |
| 2005-06-03 | 0.9935 |
| 2005-06-02 | 0.9975 |
| 2005-06-01 | 0.9946 |
| 2005-05-31 | 1.0055 |
| 2005-05-30 | 1.0178 |
| 2005-05-27 | 1.0178 |
| 2005-05-26 | 1.0252 |
| 2005-05-25 | 1.0301 |
| 2005-05-24 | 1.0256 |
| 2005-05-23 | 1.0223 |
| 2005-05-20 | 1.0259 |
| 2005-05-19 | 1.0306 |
| 2005-05-18 | 1.035 |
| 2005-05-17 | 1.034 |
| 2005-05-16 | 1.0396 |
| 2005-05-13 | 1.0324 |
| 2005-05-12 | 1.0295 |
| 2005-05-11 | 1.035 |
| 2005-05-10 | 1.0294 |
| 2005-05-09 | 1.027 |
| 2005-05-06 | 1.0288 |
| 2005-05-05 | 1.0416 |
| 2005-05-04 | 1.0459 |
| 2005-05-03 | 1.0472 |
| 2005-05-02 | 1.047 |
| 2005-04-29 | 1.0534 |
| 2005-04-28 | 1.0493 |
| 2005-04-27 | 1.0492 |
| 2005-04-26 | 1.0477 |
| 2005-04-25 | 1.0424 |
| 2005-04-22 | 1.0469 |
| 2005-04-21 | 1.0469 |
| 2005-04-20 | 1.0524 |
| 2005-04-19 | 1.0501 |
| 2005-04-18 | 1.0503 |
| 2005-04-14 | 1.0241 |
| 2005-04-13 | 1.0314 |
| 2005-04-12 | 1.0314 |
| 2005-04-11 | 1.0343 |
| 2005-04-08 | 1.025 |
| 2005-04-07 | 1.0132 |
| 2005-04-06 | 1.0136 |
| 2005-04-05 | 1.0121 |
| 2005-04-04 | 1.0104 |
| 2005-04-01 | 1.0102 |
| 2005-03-31 | 1.011 |
| 2005-03-30 | 1.0154 |
| 2005-03-29 | 1.0068 |
| 2005-03-28 | 1.013 |
| 2005-03-25 | 1.0118 |
| 2005-03-24 | 1.0118 |
| 2005-03-23 | 1.0156 |
| 2005-03-22 | 1.0156 |
| 2005-03-21 | 1.0285 |
| 2005-03-18 | 1.0326 |
| 2005-03-17 | 1.0386 |
| 2005-03-16 | 1.0442 |
| 2005-03-15 | 1.0364 |
| 2005-03-14 | 1.0403 |
| 2005-03-11 | 1.0474 |
| 2005-03-10 | 1.0433 |
| 2005-03-09 | 1.0415 |
| 2005-03-08 | 1.0456 |
| 2005-03-07 | 1.0452 |
| 2005-03-04 | 1.0523 |
| 2005-03-03 | 1.0536 |
| 2005-03-02 | 1.0556 |
| 2005-03-01 | 1.0653 |
| 2005-02-28 | 1.0627 |
| 2005-02-25 | 1.0659 |
| 2005-02-24 | 1.0624 |
| 2005-02-23 | 1.0649 |
| 2005-02-22 | 1.0574 |
| 2005-02-21 | 1.0411 |
| 2005-02-18 | 1.0411 |
| 2005-02-17 | 1.0392 |
| 2005-02-16 | 1.0414 |
| 2005-02-15 | 1.0347 |
| 2005-02-14 | 1.0297 |
| 2005-02-11 | 1.022 |
| 2005-02-10 | 1.0273 |
| 2005-02-09 | 1.0266 |
| 2005-02-08 | 1.0219 |
| 2005-02-07 | 1.0283 |
| 2005-02-04 | 1.0316 |
| 2005-02-03 | 1.0333 |
| 2005-02-02 | 1.0389 |
| 2005-02-01 | 1.0385 |
| 2005-01-31 | 1.0427 |
| 2005-01-28 | 1.0461 |
| 2005-01-27 | 1.0447 |
| 2005-01-26 | 1.0415 |
| 2005-01-25 | 1.0353 |
| 2005-01-24 | 1.0332 |
| 2005-01-21 | 1.0308 |
| 2005-01-20 | 1.0366 |
| 2005-01-19 | 1.0344 |
| 2005-01-18 | 1.0315 |
| 2005-01-17 | 1.0299 |
| 2005-01-14 | 1.0299 |
| 2005-01-13 | 1.0248 |
| 2005-01-12 | 1.0289 |
| 2005-01-11 | 1.0303 |
| 2005-01-10 | 1.0344 |
| 2005-01-07 | 1.0394 |
| 2005-01-06 | 1.0518 |
| 2005-01-05 | 1.0488 |
| 2005-01-04 | 1.0452 |
| 2005-01-03 | 1.0521 |
| 2004-12-31 | 1.0515 |
| 2004-12-30 | 1.0641 |
| 2004-12-29 | 1.0693 |
| 2004-12-28 | 1.0719 |
| 2004-12-27 | 1.0737 |
| 2004-12-24 | 1.0782 |
| 2004-12-23 | 1.0782 |
| 2004-12-22 | 1.0797 |
| 2004-12-21 | 1.0671 |
| 2004-12-20 | 1.07 |
| 2004-12-17 | 1.0595 |
| 2004-12-16 | 1.0657 |
| 2004-12-15 | 1.0746 |
| 2004-12-14 | 1.0709 |
| 2004-12-13 | 1.0652 |
| 2004-12-10 | 1.0563 |
| 2004-12-09 | 1.0628 |
| 2004-12-08 | 1.0607 |
| 2004-12-07 | 1.0588 |
| 2004-12-06 | 1.0511 |
| 2004-12-03 | 1.0519 |
| 2004-12-02 | 1.0359 |
| 2004-12-01 | 1.0365 |
| 2004-11-30 | 1.0428 |
| 2004-11-29 | 1.0364 |
| 2004-11-26 | 1.033 |
| 2004-11-25 | 1.0294 |
| 2004-11-24 | 1.0294 |
| 2004-11-23 | 1.0238 |
| 2004-11-22 | 1.0197 |
| 2004-11-19 | 1.0264 |
| 2004-11-18 | 1.0306 |
| 2004-11-17 | 1.0262 |
| 2004-11-16 | 1.0151 |
| 2004-11-15 | 1.0181 |
| 2004-11-12 | 1.0187 |
| 2004-11-11 | 1.0163 |
| 2004-11-10 | 1.012 |
| 2004-11-09 | 1.0125 |
| 2004-11-08 | 1.0092 |
| 2004-11-05 | 1.017 |
| 2004-11-04 | 1.0165 |
| 2004-11-03 | 1.0122 |
| 2004-11-02 | 1.0135 |
| 2004-11-01 | 1.0158 |
| 2004-10-29 | 1.0207 |
| 2004-10-28 | 1.02 |
| 2004-10-27 | 1.0156 |
| 2004-10-26 | 1.0204 |
| 2004-10-25 | 1.0203 |
| 2004-10-22 | 1.0162 |
| 2004-10-21 | 1.0211 |
| 2004-10-20 | 1.0197 |
| 2004-10-19 | 1.0231 |
| 2004-10-18 | 1.0209 |
| 2004-10-15 | 1.0154 |
| 2004-10-14 | 1.0075 |
| 2004-10-13 | 1.0036 |
| 2004-10-12 | 1.0001 |
| 2004-10-11 | 1.0018 |
| 2004-10-08 | 1.0021 |
| 2004-10-07 | 0.9967 |
| 2004-10-06 | 0.9948 |
| 2004-10-05 | 1.0002 |
| 2004-10-04 | 1.0043 |
| 2004-10-01 | 1.0101 |
| 2004-09-30 | 1.0114 |
| 2004-09-29 | 1.0101 |
| 2004-09-28 | 1.0103 |
| 2004-09-27 | 1.0087 |
| 2004-09-24 | 1.0105 |
| 2004-09-23 | 1.0172 |
| 2004-09-22 | 1.0186 |
| 2004-09-21 | 1.0265 |
| 2004-09-20 | 1.0163 |
| 2004-09-17 | 1.0223 |
| 2004-09-16 | 1.0181 |
| 2004-09-15 | 1.0206 |
| 2004-09-14 | 1.0265 |
| 2004-09-13 | 1.0331 |
| 2004-09-10 | 1.0257 |
| 2004-09-09 | 1.0184 |
| 2004-09-08 | 1.0235 |
| 2004-09-07 | 1.0147 |
| 2004-09-06 | 1.0232 |
| 2004-09-03 | 1.0232 |
| 2004-09-02 | 1.0301 |
| 2004-09-01 | 1.0362 |
| 2004-08-31 | 1.0351 |
| 2004-08-30 | 1.0312 |
| 2004-08-27 | 1.0243 |
| 2004-08-26 | 1.0277 |
| 2004-08-25 | 1.0255 |
| 2004-08-24 | 1.0254 |
| 2004-08-23 | 1.0302 |
| 2004-08-20 | 1.0362 |
| 2004-08-19 | 1.0438 |
| 2004-08-18 | 1.0487 |
| 2004-08-17 | 1.049 |
| 2004-08-16 | 1.0529 |
| 2004-08-13 | 1.0576 |
| 2004-08-12 | 1.0596 |
| 2004-08-11 | 1.0504 |
| 2004-08-10 | 1.0449 |
| 2004-08-09 | 1.0505 |
| 2004-08-06 | 1.0489 |
| 2004-08-05 | 1.0325 |
| 2004-08-04 | 1.0291 |
| 2004-08-03 | 1.0297 |
| 2004-08-02 | 1.042 |
| 2004-07-30 | 1.0385 |
| 2004-07-29 | 1.0352 |
| 2004-07-28 | 1.0417 |
| 2004-07-27 | 1.0447 |
| 2004-07-26 | 1.054 |
| 2004-07-23 | 1.0446 |
| 2004-07-22 | 1.0539 |
| 2004-07-21 | 1.0559 |
| 2004-07-20 | 1.0559 |
| 2004-07-19 | 1.0646 |
| 2004-07-16 | 1.0691 |
| 2004-07-15 | 1.0685 |
| 2004-07-14 | 1.0763 |
| 2004-07-13 | 1.0652 |
| 2004-07-12 | 1.0766 |
| 2004-07-09 | 1.0774 |
| 2004-07-08 | 1.0747 |
| 2004-07-07 | 1.0769 |
| 2004-07-06 | 1.0732 |
| 2004-07-05 | 1.0734 |
| 2004-07-02 | 1.0734 |
| 2004-07-01 | 1.0669 |
| 2004-06-30 | 1.0671 |
| 2004-06-29 | 1.0622 |
| 2004-06-28 | 1.0794 |
| 2004-06-25 | 1.0798 |
| 2004-06-24 | 1.0814 |
| 2004-06-23 | 1.0856 |
| 2004-06-22 | 1.0847 |
| 2004-06-21 | 1.0947 |
| 2004-06-18 | 1.0948 |
| 2004-06-17 | 1.0987 |
| 2004-06-16 | 1.0842 |
| 2004-06-15 | 1.0967 |
| 2004-06-14 | 1.0928 |
| 2004-06-11 | 1.0925 |
| 2004-06-10 | 1.0925 |
| 2004-06-09 | 1.0807 |
| 2004-06-08 | 1.0882 |
| 2004-06-07 | 1.0882 |
| 2004-06-04 | 1.0891 |
| 2004-06-03 | 1.0877 |
| 2004-06-02 | 1.0896 |
| 2004-06-01 | 1.096 |
| 2004-05-31 | 1.0862 |
| 2004-05-28 | 1.0862 |
| 2004-05-27 | 1.0902 |
| 2004-05-26 | 1.0783 |
| 2004-05-25 | 1.0809 |
| 2004-05-24 | 1.0731 |
| 2004-05-21 | 1.0731 |
| 2004-05-20 | 1.0618 |
| 2004-05-19 | 1.0772 |
| 2004-05-18 | 1.0829 |
| 2004-05-17 | 1.0936 |
| 2004-05-14 | 1.0733 |
| 2004-05-13 | 1.0686 |
| 2004-05-12 | 1.0753 |
| 2004-05-11 | 1.0691 |
| 2004-05-10 | 1.0715 |
| 2004-05-07 | 1.0634 |
| 2004-05-06 | 1.072 |
| 2004-05-05 | 1.0789 |
| 2004-05-04 | 1.0692 |
| 2004-05-03 | 1.0562 |
| 2004-04-30 | 1.0588 |
| 2004-04-29 | 1.0616 |
| 2004-04-28 | 1.0472 |
| 2004-04-27 | 1.0419 |
| 2004-04-26 | 1.0355 |
| 2004-04-23 | 1.0322 |
| 2004-04-22 | 1.0357 |
| 2004-04-21 | 1.0355 |
| 2004-04-20 | 1.0356 |
| 2004-04-19 | 1.0426 |
| 2004-04-16 | 1.0405 |
| 2004-04-15 | 1.0363 |
| 2004-04-14 | 1.0348 |
| 2004-04-13 | 1.0265 |
| 2004-04-12 | 1.0431 |
| 2004-04-09 | 1.0341 |
| 2004-04-08 | 1.0341 |
| 2004-04-07 | 1.0264 |
| 2004-04-06 | 1.014 |
| 2004-04-05 | 1.0056 |
| 2004-04-02 | 1.0301 |
| 2004-04-01 | 1.0346 |
| 2004-03-31 | 1.0355 |
| 2004-03-30 | 1.0207 |
| 2004-03-29 | 1.0175 |
| 2004-03-26 | 1.0261 |
| 2004-03-25 | 1.0387 |
| 2004-03-24 | 1.0516 |
| 2004-03-23 | 1.0585 |
| 2004-03-22 | 1.0578 |
| 2004-03-19 | 1.0472 |
| 2004-03-18 | 1.0584 |
| 2004-03-17 | 1.0486 |
| 2004-03-16 | 1.0445 |
| 2004-03-15 | 1.0436 |
| 2004-03-12 | 1.041 |
| 2004-03-11 | 1.0379 |
| 2004-03-10 | 1.028 |
| 2004-03-09 | 1.0325 |
| 2004-03-08 | 1.0352 |
| 2004-03-05 | 1.0358 |
| 2004-03-04 | 1.0307 |
| 2004-03-03 | 1.0335 |
| 2004-03-02 | 1.037 |
| 2004-03-01 | 1.057 |
| 2004-02-27 | 1.0596 |
| 2004-02-26 | 1.0583 |
| 2004-02-25 | 1.0593 |
| 2004-02-24 | 1.072 |
| 2004-02-23 | 1.0608 |
| 2004-02-20 | 1.0596 |
| 2004-02-19 | 1.0694 |
| 2004-02-18 | 1.0687 |
| 2004-02-17 | 1.0668 |
| 2004-02-16 | 1.0644 |
| 2004-02-13 | 1.0644 |
| 2004-02-12 | 1.0711 |
| 2004-02-11 | 1.0829 |
| 2004-02-10 | 1.0779 |
| 2004-02-09 | 1.0751 |
| 2004-02-06 | 1.0773 |
| 2004-02-05 | 1.0692 |
| 2004-02-04 | 1.0662 |
| 2004-02-03 | 1.0687 |
| 2004-02-02 | 1.0603 |
| 2004-01-30 | 1.0525 |
| 2004-01-29 | 1.057 |
| 2004-01-28 | 1.0543 |
| 2004-01-27 | 1.0517 |
| 2004-01-26 | 1.0457 |
| 2004-01-23 | 1.0567 |
| 2004-01-22 | 1.0494 |
| 2004-01-21 | 1.0474 |
| 2004-01-20 | 1.0342 |
| 2004-01-19 | 1.0241 |
| 2004-01-16 | 1.0241 |
| 2004-01-15 | 1.0393 |
| 2004-01-14 | 1.0448 |
| 2004-01-13 | 1.0398 |
| 2004-01-12 | 1.0385 |
| 2004-01-09 | 1.0411 |
| 2004-01-08 | 1.0446 |
| 2004-01-07 | 1.0412 |
| 2004-01-06 | 1.0449 |
| 2004-01-05 | 1.0397 |
| 2004-01-02 | 1.0398 |
| 2004-01-01 | 1.039 |
| 2003-12-31 | 1.039 |
| 2003-12-30 | 1.0412 |
| 2003-12-29 | 1.0493 |
| 2003-12-26 | 1.0432 |
| 2003-12-25 | 1.0493 |
| 2003-12-24 | 1.0493 |
| 2003-12-23 | 1.0493 |
| 2003-12-22 | 1.0593 |
| 2003-12-19 | 1.0663 |
| 2003-12-18 | 1.0654 |
| 2003-12-17 | 1.0572 |
| 2003-12-16 | 1.0526 |
| 2003-12-15 | 1.0412 |
| 2003-12-12 | 1.0436 |
| 2003-12-11 | 1.0374 |
| 2003-12-10 | 1.0319 |
| 2003-12-09 | 1.0356 |
| 2003-12-08 | 1.0242 |
| 2003-12-05 | 1.0241 |
| 2003-12-04 | 1.0183 |
| 2003-12-03 | 1.0095 |
| 2003-12-02 | 1.0079 |
| 2003-12-01 | 1.0055 |
| 2003-11-28 | 1.0054 |
| 2003-11-27 | 1.0081 |
| 2003-11-26 | 1.0082 |
| 2003-11-25 | 0.9954 |
| 2003-11-24 | 0.9997 |
| 2003-11-21 | 1.0036 |
| 2003-11-20 | 1.0017 |
| 2003-11-19 | 0.9986 |
| 2003-11-18 | 1.0034 |
| 2003-11-17 | 0.9927 |
| 2003-11-14 | 0.98 |
| 2003-11-13 | 0.9727 |
| 2003-11-12 | 0.9645 |
| 2003-11-11 | 0.9634 |
| 2003-11-10 | 0.9585 |
| 2003-11-07 | 0.9718 |
| 2003-11-06 | 0.9719 |
| 2003-11-05 | 0.972 |
| 2003-11-04 | 0.977 |
| 2003-11-03 | 0.9798 |
| 2003-10-31 | 0.9827 |
| 2003-10-30 | 0.9863 |
| 2003-10-29 | 0.9867 |
| 2003-10-28 | 0.9862 |
| 2003-10-27 | 0.9955 |
| 2003-10-24 | 0.9985 |
| 2003-10-23 | 0.9964 |
| 2003-10-22 | 0.9931 |
| 2003-10-21 | 0.9883 |
| 2003-10-20 | 0.9926 |
| 2003-10-17 | 0.9865 |
| 2003-10-16 | 0.9871 |
| 2003-10-15 | 0.997 |
| 2003-10-14 | 1.006 |
| 2003-10-13 | 1 |
| 2003-10-10 | 1.0069 |
| 2003-10-09 | 1.0151 |
| 2003-10-08 | 1.0152 |
| 2003-10-07 | 1.0121 |
| 2003-10-06 | 1.0157 |
| 2003-10-03 | 1.0054 |
| 2003-10-02 | 1.0186 |
| 2003-10-01 | 1.0242 |
| 2003-09-30 | 1.0231 |
| 2003-09-29 | 1.0191 |
| 2003-09-26 | 1.0074 |
| 2003-09-25 | 1.0029 |
| 2003-09-24 | 0.9988 |
| 2003-09-23 | 1.0002 |
| 2003-09-22 | 0.995 |
| 2003-09-19 | 0.9866 |
| 2003-09-18 | 0.9822 |
| 2003-09-17 | 0.991 |
| 2003-09-16 | 0.9852 |
| 2003-09-15 | 0.9908 |
| 2003-09-12 | 0.9884 |
| 2003-09-11 | 0.991 |
| 2003-09-10 | 0.9864 |
| 2003-09-09 | 0.991 |
| 2003-09-08 | 0.9881 |
| 2003-09-05 | 0.9903 |
| 2003-09-04 | 0.9747 |
| 2003-09-03 | 0.9755 |
| 2003-09-02 | 0.9806 |
| 2003-09-01 | 0.9896 |
| 2003-08-29 | 0.9895 |
| 2003-08-28 | 0.9854 |
| 2003-08-27 | 0.992 |
| 2003-08-26 | 0.9886 |
| 2003-08-25 | 0.9893 |
| 2003-08-22 | 0.9901 |
| 2003-08-21 | 0.9964 |
| 2003-08-20 | 1.0111 |
| 2003-08-19 | 1.005 |
| 2003-08-18 | 1.0012 |
| 2003-08-15 | 1.0109 |
| 2003-08-14 | 1.0136 |
| 2003-08-13 | 1.0083 |
| 2003-08-12 | 1.0116 |
| 2003-08-11 | 1.0146 |
| 2003-08-08 | 1.0235 |
| 2003-08-07 | 1.0314 |
| 2003-08-06 | 1.0385 |
| 2003-08-05 | 1.0386 |
| 2003-08-04 | 1.0432 |
| 2003-08-01 | 1.0243 |
| 2003-07-31 | 1.0265 |
| 2003-07-30 | 1.0265 |
| 2003-07-29 | 1.026 |
| 2003-07-28 | 1.0298 |
| 2003-07-25 | 1.0269 |
| 2003-07-24 | 1.0371 |
| 2003-07-23 | 1.0378 |
| 2003-07-22 | 1.0402 |
| 2003-07-21 | 1.0379 |
| 2003-07-18 | 1.034 |
| 2003-07-17 | 1.0189 |
| 2003-07-16 | 1.0069 |
| 2003-07-15 | 1.0069 |
| 2003-07-14 | 1.0011 |
| 2003-07-11 | 1.0011 |
| 2003-07-10 | 1.0158 |
| 2003-07-09 | 1.0078 |
| 2003-07-08 | 0.997 |
| 2003-07-07 | 0.9825 |
| 2003-07-04 | 0.9897 |
| 2003-07-03 | 0.9897 |
| 2003-07-02 | 0.9939 |
| 2003-07-01 | 1.0079 |
| 2003-06-30 | 0.998 |
| 2003-06-27 | 0.9992 |
| 2003-06-26 | 1.0031 |
| 2003-06-25 | 1.0126 |
| 2003-06-24 | 1.0236 |
| 2003-06-23 | 1.0266 |
| 2003-06-20 | 1.0226 |
| 2003-06-19 | 1.0227 |
| 2003-06-18 | 1.0279 |
| 2003-06-17 | 1.0244 |
| 2003-06-16 | 1.0284 |
| 2003-06-13 | 1.0274 |
| 2003-06-12 | 1.0307 |
| 2003-06-11 | 1.0329 |
| 2003-06-10 | 1.0344 |
| 2003-06-09 | 1.0346 |
| 2003-06-06 | 1.0272 |
| 2003-06-05 | 1.0325 |
| 2003-06-04 | 1.0329 |
| 2003-06-03 | 1.0425 |
| 2003-06-02 | 1.0535 |
| 2003-05-30 | 1.0539 |
| 2003-05-29 | 1.0673 |
| 2003-05-28 | 1.0671 |
| 2003-05-27 | 1.07 |
| 2003-05-26 | 1.0671 |
| 2003-05-23 | 1.0671 |
| 2003-05-22 | 1.0632 |
| 2003-05-21 | 1.041 |
| 2003-05-20 | 1.0483 |
| 2003-05-19 | 1.0495 |
| 2003-05-16 | 1.0444 |
| 2003-05-15 | 1.0432 |
| 2003-05-14 | 1.047 |
| 2003-05-13 | 1.0542 |
| 2003-05-12 | 1.0591 |
| 2003-05-09 | 1.0605 |
| 2003-05-08 | 1.0614 |
| 2003-05-07 | 1.0562 |
| 2003-05-06 | 1.0519 |
| 2003-05-05 | 1.0513 |
| 2003-05-02 | 1.0558 |
| 2003-05-01 | 1.0558 |
| 2003-04-30 | 1.0574 |
| 2003-04-29 | 1.0593 |
| 2003-04-28 | 1.058 |
| 2003-04-25 | 1.061 |
| 2003-04-24 | 1.0706 |
| 2003-04-23 | 1.0568 |
| 2003-04-22 | 1.0557 |
| 2003-04-21 | 1.0468 |
| 2003-04-18 | 1.0519 |
| 2003-04-17 | 1.052 |
| 2003-04-16 | 1.0602 |
| 2003-04-15 | 1.0416 |
| 2003-04-14 | 1.0462 |
| 2003-04-11 | 1.0441 |
| 2003-04-10 | 1.0505 |
| 2003-04-09 | 1.061 |
| 2003-04-08 | 1.0566 |
| 2003-04-07 | 1.0635 |
| 2003-04-04 | 1.0628 |
| 2003-04-03 | 1.0684 |
| 2003-04-02 | 1.0664 |
| 2003-04-01 | 1.0877 |
| 2003-03-31 | 1.0854 |
| 2003-03-28 | 1.0742 |
| 2003-03-27 | 1.0582 |
| 2003-03-26 | 1.0638 |
| 2003-03-25 | 1.068 |
| 2003-03-24 | 1.0685 |
| 2003-03-21 | 1.0659 |
| 2003-03-20 | 1.0664 |
| 2003-03-19 | 1.0658 |
| 2003-03-18 | 1.0651 |
| 2003-03-17 | 1.0717 |
| 2003-03-14 | 1.081 |
| 2003-03-13 | 1.0937 |
| 2003-03-12 | 1.1055 |
| 2003-03-11 | 1.1082 |
| 2003-03-10 | 1.1039 |
| 2003-03-07 | 1.0979 |
| 2003-03-06 | 1.1029 |
| 2003-03-05 | 1.1074 |
| 2003-03-04 | 1.1033 |
| 2003-03-03 | 1.1084 |
| 2003-02-28 | 1.0982 |
| 2003-02-27 | 1.098 |
| 2003-02-26 | 1.1025 |
| 2003-02-25 | 1.1004 |
| 2003-02-24 | 1.0968 |
| 2003-02-21 | 1.1035 |
| 2003-02-20 | 1.1086 |
| 2003-02-19 | 1.1062 |
| 2003-02-18 | 1.1015 |
| 2003-02-17 | 1.1191 |
| 2003-02-14 | 1.1191 |
| 2003-02-13 | 1.1196 |
| 2003-02-12 | 1.1155 |
| 2003-02-11 | 1.1183 |
| 2003-02-10 | 1.1214 |
| 2003-02-07 | 1.1231 |
| 2003-02-06 | 1.1205 |
| 2003-02-05 | 1.1159 |
| 2003-02-04 | 1.1253 |
| 2003-02-03 | 1.113 |
| 2003-01-31 | 1.115 |
| 2003-01-30 | 1.1258 |
| 2003-01-29 | 1.1233 |
| 2003-01-28 | 1.127 |
| 2003-01-27 | 1.127 |
| 2003-01-24 | 1.1252 |
| 2003-01-23 | 1.1192 |
| 2003-01-22 | 1.1223 |
| 2003-01-21 | 1.1242 |
| 2003-01-20 | 1.1199 |
| 2003-01-17 | 1.1199 |
| 2003-01-16 | 1.1159 |
| 2003-01-15 | 1.1088 |
| 2003-01-14 | 1.112 |
| 2003-01-13 | 1.1113 |
| 2003-01-10 | 1.1189 |
| 2003-01-09 | 1.1149 |
| 2003-01-08 | 1.1238 |
| 2003-01-07 | 1.1155 |
| 2003-01-06 | 1.1205 |
| 2003-01-03 | 1.1197 |
| 2003-01-02 | 1.1198 |
| 2003-01-01 | 1.1395 |
| 2002-12-31 | 1.1396 |
| 2002-12-30 | 1.1381 |
| 2002-12-27 | 1.1287 |
| 2002-12-26 | 1.1098 |
| 2002-12-25 | 1.0984 |
| 2002-12-24 | 1.0985 |
| 2002-12-23 | 1.0942 |
| 2002-12-20 | 1.0897 |
| 2002-12-19 | 1.0897 |
| 2002-12-18 | 1.0884 |
| 2002-12-17 | 1.0858 |
| 2002-12-16 | 1.082 |
| 2002-12-13 | 1.0809 |
| 2002-12-12 | 1.0728 |
| 2002-12-11 | 1.0641 |
| 2002-12-10 | 1.0686 |
| 2002-12-09 | 1.0709 |
| 2002-12-06 | 1.0737 |
| 2002-12-05 | 1.0616 |
| 2002-12-04 | 1.0598 |
| 2002-12-03 | 1.0527 |
| 2002-12-02 | 1.0556 |
| 2002-11-29 | 1.0547 |
| 2002-11-28 | 1.0571 |
| 2002-11-27 | 1.057 |
| 2002-11-26 | 1.0608 |
| 2002-11-25 | 1.0581 |
| 2002-11-22 | 1.0695 |
| 2002-11-21 | 1.0749 |
| 2002-11-20 | 1.0821 |
| 2002-11-19 | 1.0823 |
| 2002-11-18 | 1.0926 |
| 2002-11-15 | 1.0903 |
| 2002-11-14 | 1.0799 |
| 2002-11-13 | 1.081 |
| 2002-11-12 | 1.0911 |
| 2002-11-11 | 1.084 |
| 2002-11-08 | 1.0836 |
| 2002-11-07 | 1.0721 |
| 2002-11-06 | 1.067 |
| 2002-11-05 | 1.0635 |
| 2002-11-04 | 1.0594 |
| 2002-11-01 | 1.0626 |
| 2002-10-31 | 1.0542 |
| 2002-10-30 | 1.0523 |
| 2002-10-29 | 1.0533 |
| 2002-10-28 | 1.0465 |
| 2002-10-25 | 1.0442 |
| 2002-10-24 | 1.0416 |
| 2002-10-23 | 1.0418 |
| 2002-10-22 | 1.0461 |
| 2002-10-18 | 1.0414 |
| 2002-10-17 | 1.0398 |
| 2002-10-16 | 1.0599 |
| 2002-10-15 | 1.0591 |
| 2002-10-14 | 1.0703 |
| 2002-10-11 | 1.0705 |
| 2002-10-10 | 1.0704 |
| 2002-10-09 | 1.0809 |
| 2002-10-08 | 1.065 |
| 2002-10-07 | 1.0698 |
| 2002-10-04 | 1.0682 |
| 2002-10-03 | 1.0757 |
| 2002-10-02 | 1.0718 |
| 2002-10-01 | 1.0647 |
| 2002-09-30 | 1.0747 |
| 2002-09-27 | 1.054 |
| 2002-09-26 | 1.0498 |
| 2002-09-25 | 1.0541 |
| 2002-09-24 | 1.0642 |
| 2002-09-23 | 1.0573 |
| 2002-09-20 | 1.0537 |
| 2002-09-19 | 1.0597 |
| 2002-09-18 | 1.0496 |
| 2002-09-17 | 1.0437 |
| 2002-09-16 | 1.0459 |
| 2002-09-13 | 1.0491 |
| 2002-09-12 | 1.0601 |
| 2002-09-11 | 1.051 |
| 2002-09-10 | 1.05 |
| 2002-09-09 | 1.051 |
| 2002-09-06 | 1.0488 |
| 2002-09-05 | 1.0688 |
| 2002-09-04 | 1.0619 |
| 2002-09-03 | 1.0543 |
| 2002-09-02 | 1.0407 |
| 2002-08-30 | 1.0407 |
| 2002-08-29 | 1.0416 |
| 2002-08-28 | 1.0393 |
| 2002-08-27 | 1.041 |
| 2002-08-26 | 1.0285 |
| 2002-08-23 | 1.0291 |
| 2002-08-22 | 1.0272 |
| 2002-08-21 | 1.039 |
| 2002-08-20 | 1.0445 |
| 2002-08-19 | 1.0454 |
| 2002-08-16 | 1.0429 |
| 2002-08-15 | 1.0499 |
| 2002-08-14 | 1.0494 |
| 2002-08-13 | 1.049 |
| 2002-08-12 | 1.0549 |
| 2002-08-09 | 1.047 |
| 2002-08-08 | 1.0432 |
| 2002-08-07 | 1.0534 |
| 2002-08-06 | 1.0491 |
| 2002-08-05 | 1.0773 |
| 2002-08-02 | 1.0806 |
| 2002-08-01 | 1.0802 |
| 2002-07-31 | 1.0655 |
| 2002-07-30 | 1.0632 |
| 2002-07-29 | 1.0573 |
| 2002-07-26 | 1.0829 |
| 2002-07-25 | 1.0897 |
| 2002-07-24 | 1.077 |
| 2002-07-23 | 1.0764 |
| 2002-07-22 | 1.0816 |
| 2002-07-19 | 1.0703 |
| 2002-07-18 | 1.0642 |
| 2002-07-17 | 1.0616 |
| 2002-07-16 | 1.0559 |
| 2002-07-15 | 1.0556 |
| 2002-07-12 | 1.0337 |
| 2002-07-11 | 1.0293 |
| 2002-07-10 | 1.0205 |
| 2002-07-09 | 1.0189 |
| 2002-07-08 | 1.0222 |
| 2002-07-05 | 1.0119 |
| 2002-07-04 | 1.0264 |
| 2002-07-03 | 1.0264 |
| 2002-07-02 | 1.0243 |
| 2002-07-01 | 1.0201 |
| 2002-06-28 | 1.0236 |
| 2002-06-27 | 1.0164 |
| 2002-06-26 | 1.0182 |
| 2002-06-25 | 1.0099 |
| 2002-06-24 | 1.0062 |
| 2002-06-21 | 1.0065 |
| 2002-06-20 | 1.0022 |
| 2002-06-19 | 1.0021 |
| 2002-06-18 | 0.9958 |
| 2002-06-17 | 0.9901 |
| 2002-06-14 | 0.991 |
| 2002-06-13 | 0.9829 |
| 2002-06-12 | 0.9816 |
| 2002-06-11 | 0.9884 |
| 2002-06-10 | 0.9866 |
| 2002-06-07 | 0.9837 |
| 2002-06-06 | 0.9841 |
| 2002-06-05 | 0.9789 |
| 2002-06-04 | 0.9789 |
| 2002-06-03 | 0.9764 |
| 2002-05-31 | 0.9713 |
| 2002-05-30 | 0.9822 |
| 2002-05-29 | 0.979 |
| 2002-05-28 | 0.9729 |
| 2002-05-27 | 0.9688 |
| 2002-05-24 | 0.9689 |
| 2002-05-23 | 0.9717 |
| 2002-05-22 | 0.9774 |
| 2002-05-21 | 0.9756 |
| 2002-05-20 | 0.9789 |
| 2002-05-17 | 0.9794 |
| 2002-05-16 | 0.9734 |
| 2002-05-15 | 0.9748 |
| 2002-05-14 | 0.9649 |
| 2002-05-13 | 0.9756 |
| 2002-05-10 | 0.9794 |
| 2002-05-09 | 0.9806 |
| 2002-05-08 | 0.976 |
| 2002-05-07 | 0.9869 |
| 2002-05-06 | 0.9867 |
| 2002-05-03 | 0.9842 |
| 2002-05-02 | 0.9709 |
| 2002-05-01 | 0.9732 |
| 2002-04-30 | 0.9704 |
| 2002-04-29 | 0.9671 |
| 2002-04-26 | 0.9621 |
| 2002-04-25 | 0.9597 |
| 2002-04-24 | 0.9546 |
| 2002-04-23 | 0.9532 |
| 2002-04-22 | 0.9516 |
| 2002-04-19 | 0.9551 |
| 2002-04-18 | 0.956 |
| 2002-04-17 | 0.9527 |
| 2002-04-16 | 0.9499 |
| 2002-04-15 | 0.9518 |
| 2002-04-12 | 0.953 |
| 2002-04-11 | 0.958 |
| 2002-04-10 | 0.9551 |
| 2002-04-09 | 0.9583 |
| 2002-04-08 | 0.9515 |
| 2002-04-05 | 0.9542 |
| 2002-04-04 | 0.9575 |
| 2002-04-03 | 0.958 |
| 2002-04-02 | 0.9573 |
| 2002-04-01 | 0.9621 |
| 2002-03-29 | 0.9459 |
| 2002-03-28 | 0.9459 |
| 2002-03-27 | 0.9496 |
| 2002-03-26 | 0.9544 |
| 2002-03-25 | 0.9508 |
| 2002-03-22 | 0.9469 |
| 2002-03-21 | 0.9539 |
| 2002-03-20 | 0.9536 |
| 2002-03-19 | 0.9561 |
| 2002-03-18 | 0.9558 |
| 2002-03-15 | 0.9553 |
| 2002-03-14 | 0.9612 |
| 2002-03-13 | 0.953 |
| 2002-03-12 | 0.9447 |
| 2002-03-11 | 0.9431 |
| 2002-03-08 | 0.9404 |
| 2002-03-07 | 0.9502 |
| 2002-03-06 | 0.9396 |
| 2002-03-05 | 0.9376 |
| 2002-03-04 | 0.9364 |
| 2002-03-01 | 0.932 |
| 2002-02-28 | 0.9438 |
| 2002-02-27 | 0.9443 |
| 2002-02-26 | 0.9419 |
| 2002-02-25 | 0.9427 |
| 2002-02-22 | 0.9447 |
| 2002-02-21 | 0.9338 |
| 2002-02-20 | 0.9347 |
| 2002-02-19 | 0.9419 |
| 2002-02-18 | 0.9356 |
| 2002-02-15 | 0.9357 |
| 2002-02-14 | 0.9392 |
| 2002-02-13 | 0.9362 |
| 2002-02-12 | 0.9438 |
| 2002-02-08 | 0.9452 |
| 2002-02-07 | 0.9469 |
| 2002-02-06 | 0.9464 |
| 2002-02-05 | 0.9409 |
| 2002-02-04 | 0.9394 |
| 2002-02-01 | 0.9276 |
| 2002-01-31 | 0.9212 |
| 2002-01-30 | 0.9306 |
| 2002-01-29 | 0.9367 |
| 2002-01-28 | 0.9416 |
| 2002-01-25 | 0.9456 |
| 2002-01-24 | 0.9567 |
| 2002-01-23 | 0.9583 |
| 2002-01-22 | 0.9683 |
| 2002-01-21 | 0.9705 |
| 2002-01-18 | 0.9705 |
| 2002-01-17 | 0.9663 |
| 2002-01-16 | 0.9607 |
| 2002-01-15 | 0.9518 |
| 2002-01-14 | 0.9627 |
| 2002-01-11 | 0.9645 |
| 2002-01-10 | 0.9621 |
| 2002-01-09 | 0.961 |
| 2002-01-08 | 0.9632 |
| 2002-01-07 | 0.9686 |
| 2002-01-04 | 0.9662 |
| 2002-01-03 | 0.9677 |
| 2002-01-02 | 0.9724 |
| 2002-01-01 | 0.9606 |
| 2001-12-31 | 0.9607 |
| 2001-12-28 | 0.9498 |
| 2001-12-27 | 0.951 |
| 2001-12-26 | 0.9453 |
| 2001-12-25 | 0.9401 |
| 2001-12-24 | 0.9402 |
| 2001-12-21 | 0.9579 |
| 2001-12-20 | 0.9677 |
| 2001-12-19 | 0.9601 |
| 2001-12-18 | 0.9621 |
| 2001-12-17 | 0.958 |
| 2001-12-14 | 0.9585 |
| 2001-12-13 | 0.9498 |
| 2001-12-12 | 0.9538 |
| 2001-12-11 | 0.9513 |
| 2001-12-10 | 0.949 |
| 2001-12-07 | 0.9487 |
| 2001-12-06 | 0.9544 |
| 2001-12-05 | 0.9483 |
| 2001-12-04 | 0.9505 |
| 2001-12-03 | 0.9525 |
| 2001-11-30 | 0.9586 |
| 2001-11-29 | 0.9556 |
| 2001-11-28 | 0.9616 |
| 2001-11-27 | 0.9617 |
| 2001-11-26 | 0.9621 |
| 2001-11-23 | 0.9597 |
| 2001-11-22 | 0.9682 |
| 2001-11-21 | 0.9681 |
| 2001-11-20 | 0.9664 |
| 2001-11-19 | 0.9563 |
| 2001-11-16 | 0.9595 |
| 2001-11-15 | 0.9559 |
| 2001-11-14 | 0.9577 |
| 2001-11-13 | 0.9552 |
| 2001-11-12 | 0.9799 |
| 2001-11-09 | 0.9785 |
forex