Historical exchange rate Swiss Franc / Colombian Peso
| date | CHF/COP |
|---|
| 2009-11-20 | 1928.527 |
| 2009-11-19 | 1913.892 |
| 2009-11-18 | 1947.2869 |
| 2009-11-17 | 1937.4429 |
| 2009-11-16 | 1950.4008 |
| 2009-11-13 | 1937.0778 |
| 2009-11-12 | 1.3228 |
| 2009-11-11 | 1958.0906 |
| 2009-11-10 | 1949.4211 |
| 2009-11-09 | 1965.5234 |
| 2009-11-06 | 1941.1379 |
| 2009-11-05 | 1935.6689 |
| 2009-11-04 | 1941.0838 |
| 2009-11-03 | 1936.6444 |
| 2009-11-02 | 1950.6791 |
| 2009-10-30 | 1938.6167 |
| 2009-10-29 | 1978.1786 |
| 2009-10-28 | 1976.4511 |
| 2009-10-26 | 1899.7885 |
| 2009-10-23 | 1903.5223 |
| 2009-10-22 | 1879.2916 |
| 2009-10-21 | 1893.7599 |
| 2009-10-20 | 1857.0267 |
| 2009-10-19 | 1819.7648 |
| 2009-10-16 | 1803.307 |
| 2009-10-15 | 1793.0941 |
| 2009-10-14 | 1797.1581 |
| 2009-10-13 | 1806.5985 |
| 2009-10-12 | 1794.6359 |
| 2009-10-09 | 1797.2674 |
| 2009-10-08 | 1845.2262 |
| 2009-10-07 | 1842.0858 |
| 2009-10-06 | 1872.6154 |
| 2009-10-05 | 1854.5756 |
| 2009-10-02 | 1852.757 |
| 2009-10-01 | 1836.4721 |
| 2009-09-29 | 1847.1436 |
| 2009-09-28 | 1854.8498 |
| 2009-09-25 | 1865.1674 |
| 2009-09-24 | 1870.2653 |
| 2009-09-23 | 1875.362 |
| 2009-09-22 | 1899.089 |
| 2009-09-18 | 1892.0771 |
| 2009-09-16 | 1906.3833 |
| 2009-09-15 | 1921.1384 |
| 2009-09-14 | 1905.3922 |
| 2009-09-11 | 1918.8479 |
| 2009-09-10 | 1910.8046 |
| 2009-09-09 | 1913.6954 |
| 2009-09-08 | 1929.2368 |
| 2009-09-07 | 1908.1286 |
| 2009-09-04 | 1900.983 |
| 2009-09-03 | 1944.1722 |
| 2009-09-02 | 1943.0936 |
| 2009-09-01 | 1942.9222 |
| 2009-08-31 | 1917.0095 |
| 2009-08-28 | 1935.768 |
| 2009-08-27 | 1902.1596 |
| 2009-08-26 | 1896.9254 |
| 2009-08-25 | 1891.7936 |
| 2009-08-24 | 1885.3596 |
| 2009-08-22 | 1903.3641 |
| 2009-08-18 | 1868.0739 |
| 2009-08-17 | 1867.6768 |
| 2009-08-14 | 1875.2473 |
| 2009-08-13 | 1879.2406 |
| 2009-08-12 | 1903.0571 |
| 2009-08-11 | 1880.6745 |
| 2009-08-10 | 1857.1196 |
| 2009-08-07 | 1885.2499 |
| 2009-08-06 | 1868.3976 |
| 2009-08-05 | 1869.9203 |
| 2009-08-04 | 1888.7544 |
| 2009-08-03 | 1907.3331 |
| 2009-07-31 | 1887.6608 |
| 2009-07-30 | 1899.9608 |
| 2009-07-29 | 1870.4218 |
| 2009-07-28 | 1862.3226 |
| 2009-07-27 | 1827.3676 |
| 2009-07-24 | 1823.6446 |
| 2009-07-16 | 1882.6712 |
| 2009-07-15 | 1899.5454 |
| 2009-07-14 | 1953.4468 |
| 2009-07-13 | 1914.888 |
| 2009-07-10 | 1935.4293 |
| 2009-07-09 | 1937.7406 |
| 2009-07-08 | 1920.1359 |
| 2009-07-07 | 1942.2172 |
| 2009-07-06 | 1909.7973 |
| 2009-07-03 | 1932.4796 |
| 2009-07-02 | 1922.9078 |
| 2009-07-01 | 1981.2545 |
| 2009-06-30 | 1984.3171 |
| 2009-06-29 | 1974.7313 |
| 2009-06-26 | 2001.3421 |
| 2009-06-25 | 1979.2502 |
| 2009-06-24 | 1995.304 |
| 2009-06-23 | 1936.5844 |
| 2009-06-22 | 1911.8681 |
| 2009-06-19 | 1929.5458 |
| 2009-06-18 | 1925.7689 |
| 2009-06-16 | 1855.6234 |
forex