Historical exchange rate Swiss Franc / New Zealand Dollar
| date | CHF/NZD |
|---|
| 2009-11-25 | 1.3681 |
| 2009-11-24 | 1.3594 |
| 2009-11-23 | 1.3527 |
| 2009-11-20 | 1.3573 |
| 2009-11-19 | 1.3458 |
| 2009-11-18 | 1.3207 |
| 2009-11-17 | 1.3196 |
| 2009-11-16 | 1.3319 |
| 2009-11-13 | 1.3361 |
| 2009-11-12 | 1.343 |
| 2009-11-11 | 1.3426 |
| 2009-11-10 | 1.338 |
| 2009-11-09 | 1.3422 |
| 2009-11-06 | 1.3597 |
| 2009-11-05 | 1.3634 |
| 2009-11-04 | 1.3507 |
| 2009-11-03 | 1.3571 |
| 2009-11-02 | 1.359 |
| 2009-10-30 | 1.3454 |
| 2009-10-29 | 1.3439 |
| 2009-10-28 | 1.332 |
| 2009-10-26 | 1.3175 |
| 2009-10-23 | 1.3132 |
| 2009-10-22 | 1.3156 |
| 2009-10-21 | 1.3143 |
| 2009-10-20 | 1.3118 |
| 2009-10-19 | 1.3212 |
| 2009-10-16 | 1.3266 |
| 2009-10-15 | 1.3235 |
| 2009-10-14 | 1.3327 |
| 2009-10-13 | 1.3262 |
| 2009-10-12 | 1.3249 |
| 2009-10-09 | 1.318 |
| 2009-10-08 | 1.3157 |
| 2009-10-07 | 1.3218 |
| 2009-10-06 | 1.3254 |
| 2009-10-05 | 1.3412 |
| 2009-10-02 | 1.3476 |
| 2009-10-01 | 1.3281 |
| 2009-09-29 | 1.3463 |
| 2009-09-28 | 1.3595 |
| 2009-09-25 | 1.3535 |
| 2009-09-24 | 1.3489 |
| 2009-09-23 | 1.3468 |
| 2009-09-22 | 1.3522 |
| 2009-09-18 | 1.3672 |
| 2009-09-16 | 1.355 |
| 2009-09-15 | 1.3773 |
| 2009-09-14 | 1.3757 |
| 2009-09-11 | 1.3649 |
| 2009-09-10 | 1.3795 |
| 2009-09-09 | 1.3721 |
| 2009-09-08 | 1.3715 |
| 2009-09-07 | 1.3633 |
| 2009-09-04 | 1.3757 |
| 2009-09-03 | 1.3884 |
| 2009-09-02 | 1.3897 |
| 2009-09-01 | 1.3828 |
| 2009-08-31 | 1.3827 |
| 2009-08-28 | 1.3782 |
| 2009-08-27 | 1.3721 |
| 2009-08-26 | 1.3746 |
| 2009-08-25 | 1.3731 |
| 2009-08-24 | 1.3741 |
| 2009-08-22 | 1.3862 |
| 2009-08-18 | 1.38 |
| 2009-08-17 | 1.3907 |
| 2009-08-14 | 1.3614 |
| 2009-08-13 | 1.3714 |
| 2009-08-12 | 1.394 |
| 2009-08-11 | 1.3807 |
| 2009-08-10 | 1.3675 |
| 2009-08-07 | 1.3942 |
| 2009-08-06 | 1.4019 |
| 2009-08-05 | 1.3938 |
| 2009-08-04 | 1.4136 |
| 2009-08-03 | 1.4066 |
| 2009-07-31 | 1.4088 |
| 2009-07-30 | 1.4075 |
| 2009-07-29 | 1.4054 |
| 2009-07-28 | 1.4143 |
| 2009-07-27 | 1.424 |
| 2009-07-24 | 1.4236 |
| 2009-07-16 | 1.442 |
| 2009-07-15 | 1.4349 |
| 2009-07-14 | 1.4505 |
| 2009-07-13 | 1.4807 |
| 2009-07-10 | 1.4696 |
| 2009-07-09 | 1.468 |
| 2009-07-08 | 1.4621 |
| 2009-07-07 | 1.4489 |
| 2009-07-06 | 1.4591 |
| 2009-07-03 | 1.4525 |
| 2009-07-02 | 1.4551 |
| 2009-07-01 | 1.4446 |
| 2009-06-30 | 1.4187 |
| 2009-06-29 | 1.4202 |
| 2009-06-26 | 1.4268 |
| 2009-06-25 | 1.4284 |
| 2009-06-24 | 1.4362 |
| 2009-06-23 | 1.4667 |
| 2009-06-22 | 1.4491 |
| 2009-06-19 | 1.4359 |
| 2009-06-18 | 1.4484 |
| 2009-06-17 | 1.4611 |
| 2009-06-16 | 1.4587 |
| 2009-06-15 | 1.4519 |
| 2009-06-14 | 1.4407 |
| 2009-06-13 | 1.4407 |
| 2009-06-12 | 1.4437 |
| 2009-06-11 | 1.4516 |
| 2009-06-10 | 1.4747 |
| 2009-06-09 | 1.4798 |
| 2009-06-08 | 1.4819 |
| 2009-06-07 | 1.4723 |
| 2009-06-06 | 1.4719 |
| 2009-06-05 | 1.4654 |
| 2009-06-04 | 1.4729 |
| 2009-06-03 | 1.4832 |
| 2009-06-02 | 1.4311 |
| 2009-06-01 | 1.4289 |
| 2009-05-31 | 1.4646 |
| 2009-05-30 | 1.4645 |
| 2009-05-29 | 1.4671 |
| 2009-05-28 | 1.4813 |
| 2009-05-27 | 1.4858 |
| 2009-05-26 | 1.477 |
| 2009-05-25 | 1.488 |
| 2009-05-24 | 1.4849 |
| 2009-05-23 | 1.4849 |
| 2009-05-22 | 1.4823 |
| 2009-05-21 | 1.5074 |
| 2009-05-20 | 1.4946 |
| 2009-05-19 | 1.4954 |
| 2009-05-18 | 1.5093 |
| 2009-05-17 | 1.5234 |
| 2009-05-16 | 1.5234 |
| 2009-05-15 | 1.5236 |
| 2009-05-14 | 1.5153 |
| 2009-05-13 | 1.5292 |
| 2009-05-12 | 1.4925 |
| 2009-05-11 | 1.4899 |
| 2009-05-10 | 1.5002 |
| 2009-05-09 | 1.5002 |
| 2009-05-08 | 1.4955 |
| 2009-05-07 | 1.4971 |
| 2009-05-06 | 1.5116 |
| 2009-05-05 | 1.5234 |
| 2009-05-04 | 1.5461 |
| 2009-05-03 | 1.5445 |
| 2009-05-02 | 1.5445 |
| 2009-05-01 | 1.5445 |
| 2009-04-30 | 1.5505 |
| 2009-04-29 | 1.5301 |
| 2009-04-28 | 1.5613 |
| 2009-04-27 | 1.5271 |
| 2009-04-26 | 1.5333 |
| 2009-04-25 | 1.5325 |
| 2009-04-24 | 1.5366 |
| 2009-04-23 | 1.5481 |
| 2009-04-22 | 1.5395 |
| 2009-04-21 | 1.5221 |
| 2009-04-20 | 1.5507 |
| 2009-04-17 | 1.5151 |
| 2009-04-16 | 1.5234 |
| 2009-04-15 | 1.5079 |
| 2009-04-14 | 1.5079 |
| 2009-04-13 | 1.4908 |
| 2009-04-12 | 1.4861 |
| 2009-04-11 | 1.4862 |
| 2009-04-10 | 1.4861 |
| 2009-04-09 | 1.4822 |
| 2009-04-08 | 1.5083 |
| 2009-04-07 | 1.5187 |
| 2009-04-06 | 1.4973 |
| 2009-04-05 | 1.5098 |
| 2009-04-04 | 1.5098 |
| 2009-04-03 | 1.5061 |
| 2009-04-02 | 1.5221 |
| 2009-04-01 | 1.5391 |
| 2009-03-31 | 1.5374 |
| 2009-03-30 | 1.5493 |
| 2009-03-29 | 1.5338 |
| 2009-03-28 | 1.5338 |
| 2009-03-27 | 1.5338 |
| 2009-03-26 | 1.5423 |
| 2009-03-25 | 1.5849 |
| 2009-03-24 | 1.5703 |
| 2009-03-23 | 1.5573 |
| 2009-03-22 | 1.5839 |
| 2009-03-21 | 1.5876 |
| 2009-03-20 | 1.5839 |
| 2009-03-19 | 1.6011 |
| 2009-03-18 | 1.6073 |
| 2009-03-17 | 1.5947 |
| 2009-03-16 | 1.5869 |
| 2009-03-15 | 1.6039 |
| 2009-03-14 | 1.6039 |
| 2009-03-13 | 1.6039 |
| 2009-03-12 | 1.6164 |
| 2009-03-11 | 1.7126 |
| 2009-03-10 | 1.7191 |
| 2009-03-09 | 1.7462 |
| 2009-03-08 | 1.7243 |
| 2009-03-07 | 1.7194 |
| 2009-03-06 | 1.7243 |
| 2009-03-05 | 1.7144 |
| 2009-03-04 | 1.6822 |
| 2009-03-03 | 1.7096 |
| 2009-03-02 | 1.7215 |
| 2009-03-01 | 1.7057 |
| 2009-02-28 | 1.6996 |
| 2009-02-27 | 1.6996 |
| 2009-02-26 | 1.6844 |
| 2009-02-25 | 1.673 |
| 2009-02-24 | 1.6727 |
| 2009-02-23 | 1.6844 |
| 2009-02-20 | 1.6871 |
| 2009-02-19 | 1.6636 |
| 2009-02-18 | 1.6636 |
| 2009-02-17 | 1.6767 |
| 2009-02-13 | 1.6403 |
| 2009-02-12 | 1.6629 |
| 2009-02-11 | 1.6372 |
| 2009-02-10 | 1.6649 |
| 2009-02-09 | 1.5976 |
| 2009-02-06 | 1.615 |
| 2009-02-05 | 1.6476 |
| 2009-02-04 | 1.7017 |
| 2009-02-03 | 1.7018 |
| 2009-02-02 | 1.7063 |
| 2009-01-30 | 1.6951 |
| 2009-01-29 | 1.6885 |
| 2009-01-28 | 1.6344 |
| 2009-01-27 | 1.6585 |
| 2009-01-26 | 1.6713 |
| 2009-01-23 | 1.6295 |
| 2009-01-22 | 1.6379 |
| 2009-01-21 | 1.6357 |
| 2009-01-20 | 1.674 |
| 2009-01-16 | 1.6395 |
| 2009-01-15 | 1.6529 |
| 2009-01-14 | 1.6518 |
| 2009-01-13 | 1.6217 |
| 2009-01-12 | 1.5519 |
| 2009-01-09 | 1.5173 |
| 2009-01-08 | 1.5389 |
| 2009-01-07 | 1.5314 |
| 2009-01-06 | 1.4959 |
| 2009-01-05 | 1.532 |
| 2009-01-02 | 1.581 |
| 2008-12-31 | 1.5868 |
| 2008-12-30 | 1.6372 |
| 2008-12-29 | 1.6215 |
| 2008-12-26 | 1.6215 |
| 2008-12-24 | 1.6212 |
| 2008-12-23 | 1.6203 |
| 2008-12-22 | 1.5968 |
| 2008-12-19 | 1.5722 |
| 2008-12-18 | 1.579 |
| 2008-12-17 | 1.5682 |
| 2008-12-16 | 1.5461 |
| 2008-12-15 | 1.5609 |
| 2008-12-12 | 1.5563 |
| 2008-12-11 | 1.5348 |
| 2008-12-10 | 1.5433 |
| 2008-12-09 | 1.5335 |
| 2008-12-08 | 1.517 |
| 2008-12-05 | 1.5352 |
| 2008-12-04 | 1.5684 |
| 2008-12-03 | 1.5603 |
| 2008-12-02 | 1.5626 |
| 2008-12-01 | 1.556 |
| 2008-11-28 | 1.4996 |
| 2008-11-26 | 1.504 |
| 2008-11-25 | 1.5434 |
| 2008-11-24 | 1.5354 |
| 2008-11-21 | 1.5456 |
| 2008-11-20 | 1.552 |
| 2008-11-19 | 1.5077 |
| 2008-11-18 | 1.518 |
| 2008-11-17 | 1.4974 |
| 2008-11-14 | 1.4957 |
| 2008-11-13 | 1.4911 |
| 2008-11-12 | 1.5007 |
| 2008-11-11 | 1.4666 |
| 2008-11-10 | 1.4634 |
| 2008-11-07 | 1.4405 |
| 2008-11-06 | 1.4397 |
| 2008-11-05 | 1.4274 |
| 2008-11-04 | 1.4237 |
| 2008-11-03 | 1.4334 |
| 2008-10-31 | 1.4785 |
| 2008-10-30 | 1.4826 |
| 2008-10-29 | 1.4993 |
| 2008-10-28 | 1.5349 |
| 2008-10-27 | 1.5971 |
| 2008-10-24 | 1.5348 |
| 2008-10-23 | 1.4865 |
| 2008-10-22 | 1.4664 |
| 2008-10-21 | 1.4144 |
| 2008-10-20 | 1.3915 |
| 2008-10-17 | 1.4296 |
| 2008-10-16 | 1.4387 |
| 2008-10-15 | 1.45 |
| 2008-10-14 | 1.4197 |
| 2008-10-13 | 1.443 |
| 2008-10-10 | 1.4804 |
| 2008-10-09 | 1.4348 |
| 2008-10-08 | 1.454 |
| 2008-10-07 | 1.3918 |
| 2008-10-06 | 1.4035 |
| 2008-10-03 | 1.3386 |
| 2008-10-02 | 1.3348 |
| 2008-10-01 | 1.3197 |
| 2008-09-30 | 1.3276 |
| 2008-09-29 | 1.3635 |
| 2008-09-26 | 1.3393 |
| 2008-09-25 | 1.3434 |
| 2008-09-24 | 1.3391 |
| 2008-09-23 | 1.3506 |
| 2008-09-22 | 1.3408 |
| 2008-09-19 | 1.3197 |
| 2008-09-18 | 1.3481 |
| 2008-09-17 | 1.36 |
| 2008-09-16 | 1.3514 |
| 2008-09-15 | 1.3611 |
| 2008-09-12 | 1.3249 |
| 2008-09-11 | 1.3479 |
| 2008-09-10 | 1.3241 |
| 2008-09-09 | 1.324 |
| 2008-09-08 | 1.3223 |
| 2008-09-05 | 1.343 |
| 2008-09-04 | 1.341 |
| 2008-09-03 | 1.3199 |
| 2008-09-02 | 1.3148 |
| 2008-08-29 | 1.2959 |
| 2008-08-28 | 1.2974 |
| 2008-08-27 | 1.2991 |
| 2008-08-26 | 1.3044 |
| 2008-08-25 | 1.2952 |
| 2008-08-22 | 1.2835 |
| 2008-08-21 | 1.2768 |
| 2008-08-20 | 1.2778 |
| 2008-08-19 | 1.2845 |
| 2008-08-18 | 1.2809 |
| 2008-08-15 | 1.2895 |
| 2008-08-14 | 1.3058 |
| 2008-08-13 | 1.3065 |
| 2008-08-12 | 1.3127 |
| 2008-08-11 | 1.3163 |
| 2008-08-08 | 1.3124 |
| 2008-08-07 | 1.316 |
| 2008-08-06 | 1.3127 |
| 2008-08-05 | 1.3059 |
| 2008-08-04 | 1.3072 |
| 2008-08-01 | 1.3093 |
| 2008-07-31 | 1.2998 |
| 2008-07-30 | 1.2928 |
| 2008-07-29 | 1.2928 |
| 2008-07-28 | 1.2994 |
| 2008-07-25 | 1.2978 |
| 2008-07-24 | 1.3006 |
| 2008-07-23 | 1.2828 |
| 2008-07-22 | 1.2772 |
| 2008-07-21 | 1.2875 |
| 2008-07-18 | 1.2851 |
| 2008-07-17 | 1.2837 |
| 2008-07-16 | 1.2737 |
| 2008-07-15 | 1.2784 |
| 2008-07-14 | 1.2872 |
| 2008-07-11 | 1.2919 |
| 2008-07-10 | 1.2838 |
| 2008-07-09 | 1.2794 |
| 2008-07-08 | 1.2866 |
| 2008-07-07 | 1.2926 |
| 2008-07-03 | 1.2877 |
| 2008-07-02 | 1.2962 |
| 2008-07-01 | 1.2961 |
| 2008-06-30 | 1.2866 |
| 2008-06-27 | 1.2889 |
| 2008-06-26 | 1.2921 |
| 2008-06-25 | 1.2721 |
| 2008-06-24 | 1.2669 |
| 2008-06-23 | 1.2632 |
| 2008-06-20 | 1.2687 |
| 2008-06-19 | 1.2543 |
| 2008-06-18 | 1.2712 |
| 2008-06-17 | 1.2692 |
| 2008-06-16 | 1.2712 |
| 2008-06-13 | 1.271 |
| 2008-06-12 | 1.2774 |
| 2008-06-11 | 1.2813 |
| 2008-06-10 | 1.2753 |
| 2008-06-09 | 1.2842 |
| 2008-06-06 | 1.277 |
| 2008-06-05 | 1.2561 |
| 2008-06-04 | 1.2312 |
| 2008-06-03 | 1.2293 |
| 2008-06-02 | 1.2298 |
| 2008-05-30 | 1.2235 |
| 2008-05-29 | 1.2236 |
| 2008-05-28 | 1.2284 |
| 2008-05-27 | 1.2253 |
| 2008-05-23 | 1.2344 |
| 2008-05-22 | 1.2344 |
| 2008-05-21 | 1.2534 |
| 2008-05-20 | 1.245 |
| 2008-05-19 | 1.2299 |
| 2008-05-16 | 1.2356 |
| 2008-05-15 | 1.2384 |
| 2008-05-14 | 1.2429 |
| 2008-05-13 | 1.2408 |
| 2008-05-12 | 1.2432 |
| 2008-05-09 | 1.2506 |
| 2008-05-08 | 1.2331 |
| 2008-05-07 | 1.2125 |
| 2008-05-06 | 1.2031 |
| 2008-05-05 | 1.2097 |
| 2008-05-02 | 1.2119 |
| 2008-05-01 | 1.2244 |
| 2008-04-30 | 1.2325 |
| 2008-04-29 | 1.2448 |
| 2008-04-28 | 1.2287 |
| 2008-04-25 | 1.2354 |
| 2008-04-24 | 1.2231 |
| 2008-04-23 | 1.2317 |
| 2008-04-22 | 1.2504 |
| 2008-04-21 | 1.2521 |
| 2008-04-18 | 1.2427 |
| 2008-04-17 | 1.2611 |
| 2008-04-16 | 1.2668 |
| 2008-04-15 | 1.2666 |
| 2008-04-14 | 1.267 |
| 2008-04-11 | 1.2601 |
| 2008-04-10 | 1.2392 |
| 2008-04-09 | 1.2522 |
| 2008-04-08 | 1.2377 |
| 2008-04-07 | 1.236 |
| 2008-04-04 | 1.259 |
| 2008-04-03 | 1.259 |
| 2008-04-02 | 1.2538 |
| 2008-04-01 | 1.2592 |
| 2008-03-31 | 1.2803 |
| 2008-03-28 | 1.2605 |
| 2008-03-27 | 1.2503 |
| 2008-03-26 | 1.2549 |
| 2008-03-25 | 1.2281 |
| 2008-03-24 | 1.2281 |
| 2008-03-20 | 1.251 |
| 2008-03-19 | 1.246 |
| 2008-03-18 | 1.2414 |
| 2008-03-17 | 1.2726 |
| 2008-03-14 | 1.2303 |
| 2008-03-13 | 1.2063 |
| 2008-03-12 | 1.2149 |
| 2008-03-11 | 1.2068 |
| 2008-03-10 | 1.2439 |
| 2008-03-07 | 1.2308 |
| 2008-03-06 | 1.2233 |
| 2008-03-05 | 1.2117 |
| 2008-03-04 | 1.2069 |
| 2008-03-03 | 1.1929 |
| 2008-02-29 | 1.1997 |
| 2008-02-28 | 1.1669 |
| 2008-02-27 | 1.1554 |
| 2008-02-26 | 1.1403 |
| 2008-02-25 | 1.1336 |
| 2008-02-22 | 1.1431 |
| 2008-02-21 | 1.1482 |
| 2008-02-20 | 1.1393 |
| 2008-02-19 | 1.1435 |
| 2008-02-15 | 1.1599 |
| 2008-02-14 | 1.1554 |
| 2008-02-13 | 1.1533 |
| 2008-02-12 | 1.146 |
| 2008-02-11 | 1.1501 |
| 2008-02-08 | 1.152 |
| 2008-02-07 | 1.151 |
| 2008-02-06 | 1.1608 |
| 2008-02-05 | 1.1618 |
| 2008-02-04 | 1.158 |
| 2008-02-01 | 1.1576 |
| 2008-01-31 | 1.1713 |
| 2008-01-30 | 1.1649 |
| 2008-01-29 | 1.1821 |
| 2008-01-28 | 1.1821 |
| 2008-01-25 | 1.1848 |
| 2008-01-24 | 1.1895 |
| 2008-01-23 | 1.2067 |
| 2008-01-22 | 1.1927 |
| 2008-01-18 | 1.1975 |
| 2008-01-17 | 1.1849 |
| 2008-01-16 | 1.1761 |
| 2008-01-15 | 1.1722 |
| 2008-01-14 | 1.1588 |
| 2008-01-11 | 1.161 |
| 2008-01-10 | 1.1518 |
| 2008-01-09 | 1.1639 |
| 2008-01-08 | 1.1631 |
| 2008-01-07 | 1.1689 |
| 2008-01-04 | 1.1796 |
| 2008-01-03 | 1.1672 |
| 2008-01-02 | 1.1556 |
| 2007-12-31 | 1.1512 |
| 2007-12-28 | 1.1498 |
| 2007-12-27 | 1.1382 |
| 2007-12-26 | 1.1332 |
| 2007-12-24 | 1.1273 |
| 2007-12-21 | 1.133 |
| 2007-12-20 | 1.1387 |
| 2007-12-19 | 1.1462 |
| 2007-12-18 | 1.1515 |
| 2007-12-17 | 1.151 |
| 2007-12-14 | 1.1302 |
| 2007-12-13 | 1.1234 |
| 2007-12-12 | 1.1168 |
| 2007-12-11 | 1.1377 |
| 2007-12-10 | 1.1369 |
| 2007-12-07 | 1.1408 |
| 2007-12-06 | 1.1616 |
| 2007-12-05 | 1.1616 |
| 2007-12-04 | 1.1741 |
| 2007-11-30 | 1.1617 |
| 2007-11-29 | 1.1609 |
| 2007-11-28 | 1.1616 |
| 2007-11-27 | 1.1945 |
| 2007-11-26 | 1.2081 |
| 2007-11-23 | 1.1973 |
| 2007-11-21 | 1.206 |
| 2007-11-20 | 1.1891 |
| 2007-11-19 | 1.1861 |
| 2007-11-16 | 1.1849 |
| 2007-11-15 | 1.1805 |
| 2007-11-14 | 1.1603 |
| 2007-11-13 | 1.1746 |
| 2007-11-12 | 1.1828 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | 1.1475 |
| 2007-11-07 | 1.131 |
| 2007-11-06 | 1.1206 |
| 2007-11-05 | 1.1288 |
| 2007-11-02 | 1.1362 |
| 2007-11-01 | 1.1334 |
| 2007-10-31 | 1.1179 |
| 2007-10-30 | 1.1255 |
| 2007-10-29 | 1.118 |
| 2007-10-26 | 1.1212 |
| 2007-10-25 | 1.1268 |
| 2007-10-24 | 1.1343 |
| 2007-10-23 | 1.1261 |
| 2007-10-22 | 1.1441 |
| 2007-10-19 | 1.1391 |
| 2007-10-18 | 1.134 |
| 2007-10-17 | 1.1339 |
| 2007-10-16 | 1.1393 |
| 2007-10-15 | 1.1122 |
| 2007-10-12 | 1.0888 |
| 2007-10-11 | 1.0965 |
| 2007-10-10 | 1.1085 |
| 2007-10-09 | 1.1075 |
| 2007-10-08 | 1.107 |
| 2007-10-05 | 1.1162 |
| 2007-10-04 | 1.1277 |
| 2007-10-03 | 1.1222 |
| 2007-10-02 | 1.1168 |
| 2007-10-01 | 1.1158 |
| 2007-09-28 | 1.1335 |
| 2007-09-27 | 1.136 |
| 2007-09-26 | 1.15 |
| 2007-09-25 | 1.1555 |
| 2007-09-24 | 1.1439 |
| 2007-09-21 | 1.1481 |
| 2007-09-20 | 1.1516 |
| 2007-09-19 | 1.1515 |
| 2007-09-18 | 1.1737 |
| 2007-09-17 | 1.1939 |
| 2007-09-14 | 1.1796 |
| 2007-09-13 | 1.1766 |
| 2007-09-12 | 1.1826 |
| 2007-09-11 | 1.1904 |
| 2007-09-10 | 1.2116 |
| 2007-09-07 | 1.2191 |
| 2007-09-06 | 1.2007 |
| 2007-09-05 | 1.2093 |
| 2007-09-04 | 1.1879 |
| 2007-08-31 | 1.1813 |
| 2007-08-30 | 1.1838 |
| 2007-08-29 | 1.1885 |
| 2007-08-28 | 1.1864 |
| 2007-08-27 | 1.1551 |
| 2007-08-24 | 1.1574 |
| 2007-08-23 | 1.165 |
| 2007-08-22 | 1.1812 |
| 2007-08-21 | 1.1899 |
| 2007-08-20 | 1.1837 |
| 2007-08-17 | 1.1959 |
| 2007-08-16 | 1.2106 |
| 2007-08-15 | 1.1457 |
| 2007-08-14 | 1.1351 |
| 2007-08-13 | 1.1217 |
| 2007-08-10 | 1.1205 |
| 2007-08-09 | 1.1075 |
| 2007-08-08 | 1.0875 |
| 2007-08-07 | 1.101 |
| 2007-08-06 | 1.102 |
| 2007-08-03 | 1.0997 |
| 2007-08-02 | 1.0831 |
| 2007-08-01 | 1.094 |
| 2007-07-31 | 1.085 |
| 2007-07-30 | 1.087 |
| 2007-07-27 | 1.0791 |
| 2007-07-26 | 1.0614 |
| 2007-07-25 | 1.0255 |
| 2007-07-24 | 1.0275 |
| 2007-07-23 | 1.0285 |
| 2007-07-20 | 1.0454 |
| 2007-07-19 | 1.0478 |
| 2007-07-18 | 1.0504 |
| 2007-07-17 | 1.0504 |
| 2007-07-16 | 1.0498 |
| 2007-07-13 | 1.0587 |
| 2007-07-12 | 1.0605 |
| 2007-07-11 | 1.0656 |
| 2007-07-10 | 1.065 |
| 2007-07-09 | 1.0539 |
| 2007-07-06 | 1.0522 |
| 2007-07-05 | 1.0508 |
| 2007-07-03 | 1.0531 |
| 2007-07-02 | 1.0556 |
| 2007-06-29 | 1.0631 |
| 2007-06-28 | 1.0559 |
| 2007-06-27 | 1.0736 |
| 2007-06-26 | 1.0627 |
| 2007-06-25 | 1.0657 |
| 2007-06-22 | 1.0627 |
| 2007-06-21 | 1.0562 |
| 2007-06-20 | 1.0611 |
| 2007-06-19 | 1.0624 |
| 2007-06-18 | 1.0683 |
| 2007-06-15 | 1.0678 |
| 2007-06-14 | 1.069 |
| 2007-06-13 | 1.0713 |
| 2007-06-12 | 1.0699 |
| 2007-06-11 | 1.0753 |
| 2007-06-08 | 1.0635 |
| 2007-06-07 | 1.0849 |
| 2007-06-06 | 1.0953 |
| 2007-06-05 | 1.0963 |
| 2007-06-04 | 1.0945 |
| 2007-06-01 | 1.0921 |
| 2007-05-31 | 1.1075 |
| 2007-05-30 | 1.1182 |
| 2007-05-29 | 1.1249 |
| 2007-05-25 | 1.1226 |
| 2007-05-24 | 1.1233 |
| 2007-05-23 | 1.1168 |
| 2007-05-22 | 1.1193 |
| 2007-05-21 | 1.1132 |
| 2007-05-18 | 1.115 |
| 2007-05-17 | 1.1146 |
| 2007-05-16 | 1.116 |
| 2007-05-15 | 1.1154 |
| 2007-05-14 | 1.1129 |
| 2007-05-11 | 1.1186 |
| 2007-05-10 | 1.1224 |
| 2007-05-09 | 1.1148 |
| 2007-05-08 | 1.1148 |
| 2007-05-07 | 1.119 |
| 2007-05-04 | 1.1216 |
| 2007-05-03 | 1.1181 |
| 2007-05-02 | 1.1165 |
| 2007-05-01 | 1.1112 |
| 2007-04-30 | 1.1158 |
| 2007-04-27 | 1.1164 |
| 2007-04-26 | 1.1193 |
| 2007-04-25 | 1.1152 |
| 2007-04-24 | 1.1192 |
| 2007-04-23 | 1.11 |
| 2007-04-20 | 1.1078 |
| 2007-04-19 | 1.1145 |
| 2007-04-18 | 1.1134 |
| 2007-04-17 | 1.1116 |
| 2007-04-16 | 1.1153 |
| 2007-04-13 | 1.1173 |
| 2007-04-12 | 1.127 |
| 2007-04-11 | 1.1265 |
| 2007-04-10 | 1.1261 |
| 2007-04-09 | 1.133 |
| 2007-04-05 | 1.1379 |
| 2007-04-04 | 1.1374 |
| 2007-04-03 | 1.1369 |
| 2007-04-02 | 1.1415 |
| 2007-03-30 | 1.152 |
| 2007-03-29 | 1.1501 |
| 2007-03-28 | 1.1592 |
| 2007-03-27 | 1.1471 |
| 2007-03-26 | 1.1474 |
| 2007-03-23 | 1.1529 |
| 2007-03-22 | 1.1564 |
| 2007-03-21 | 1.1645 |
| 2007-03-20 | 1.1687 |
| 2007-03-19 | 1.1759 |
| 2007-03-16 | 1.1866 |
| 2007-03-15 | 1.1798 |
| 2007-03-14 | 1.1916 |
| 2007-03-13 | 1.1864 |
| 2007-03-12 | 1.1736 |
| 2007-03-09 | 1.175 |
| 2007-03-08 | 1.1908 |
| 2007-03-07 | 1.1993 |
| 2007-03-06 | 1.1973 |
| 2007-03-05 | 1.2123 |
| 2007-03-02 | 1.1933 |
| 2007-03-01 | 1.1818 |
| 2007-02-28 | 1.1702 |
| 2007-02-27 | 1.1724 |
| 2007-02-26 | 1.1439 |
| 2007-02-23 | 1.1485 |
| 2007-02-22 | 1.1447 |
| 2007-02-21 | 1.1445 |
| 2007-02-20 | 1.1529 |
| 2007-02-16 | 1.1607 |
| 2007-02-15 | 1.1679 |
| 2007-02-14 | 1.1614 |
| 2007-02-13 | 1.1623 |
| 2007-02-12 | 1.1662 |
| 2007-02-09 | 1.1749 |
| 2007-02-08 | 1.1738 |
| 2007-02-07 | 1.1763 |
| 2007-02-06 | 1.1835 |
| 2007-02-05 | 1.1711 |
| 2007-02-02 | 1.1777 |
| 2007-02-01 | 1.179 |
| 2007-01-31 | 1.1677 |
| 2007-01-30 | 1.1597 |
| 2007-01-29 | 1.1485 |
| 2007-01-25 | 1.1487 |
| 2007-01-24 | 1.1556 |
| 2007-01-23 | 1.1485 |
| 2007-01-22 | 1.1466 |
| 2007-01-19 | 1.1526 |
| 2007-01-18 | 1.1519 |
| 2007-01-17 | 1.1591 |
| 2007-01-16 | 1.152 |
| 2007-01-12 | 1.1595 |
| 2007-01-11 | 1.1566 |
| 2007-01-10 | 1.1689 |
| 2007-01-09 | 1.164 |
| 2007-01-08 | 1.1752 |
| 2007-01-05 | 1.1788 |
| 2007-01-04 | 1.1626 |
| 2007-01-03 | 1.1537 |
| 2006-12-26 | 1.1714 |
| 2006-12-22 | 1.1714 |
| 2006-12-21 | 1.1818 |
| 2006-12-20 | 1.1776 |
| 2006-12-19 | 1.186 |
| 2006-12-18 | 1.1845 |
| 2006-12-15 | 1.1864 |
| 2006-12-14 | 1.1944 |
| 2006-12-13 | 1.2005 |
| 2006-12-12 | 1.205 |
| 2006-12-11 | 1.2104 |
| 2006-12-08 | 1.2091 |
| 2006-12-07 | 1.2142 |
| 2006-12-06 | 1.2253 |
| 2006-12-05 | 1.2225 |
| 2006-12-04 | 1.2129 |
| 2006-12-01 | 1.2191 |
| 2006-11-30 | 1.2188 |
| 2006-11-29 | 1.2184 |
| 2006-11-28 | 1.2197 |
| 2006-11-27 | 1.2382 |
| 2006-11-24 | 1.2314 |
| 2006-11-22 | 1.2144 |
| 2006-11-21 | 1.2035 |
| 2006-11-20 | 1.2007 |
| 2006-11-17 | 1.2084 |
| 2006-11-16 | 1.2065 |
| 2006-11-15 | 1.2174 |
| 2006-11-14 | 1.2185 |
| 2006-11-13 | 1.2165 |
| 2006-11-10 | 1.2109 |
| 2006-11-09 | 1.2098 |
| 2006-11-08 | 1.1954 |
| 2006-11-07 | 1.1921 |
| 2006-11-06 | 1.1895 |
| 2006-11-03 | 1.1901 |
| 2006-11-02 | 1.1917 |
| 2006-11-01 | 1.1942 |
| 2006-10-31 | 1.1994 |
| 2006-10-30 | 1.2032 |
| 2006-10-27 | 1.2096 |
| 2006-10-26 | 1.2135 |
| 2006-10-25 | 1.1958 |
| 2006-10-24 | 1.1906 |
| 2006-10-23 | 1.1899 |
| 2006-10-20 | 1.1886 |
| 2006-10-19 | 1.189 |
| 2006-10-18 | 1.1855 |
| 2006-10-17 | 1.1869 |
| 2006-10-16 | 1.1953 |
| 2006-10-13 | 1.1948 |
| 2006-10-12 | 1.1933 |
| 2006-10-11 | 1.1915 |
| 2006-10-09 | 1.208 |
| 2006-10-06 | 1.2057 |
| 2006-10-05 | 1.2036 |
| 2006-10-04 | 1.2103 |
| 2006-10-03 | 1.2208 |
| 2006-10-02 | 1.2246 |
| 2006-09-29 | 1.2252 |
| 2006-09-28 | 1.2228 |
| 2006-09-27 | 1.2253 |
| 2006-09-26 | 1.2079 |
| 2006-09-25 | 1.2089 |
| 2006-09-22 | 1.2246 |
| 2006-09-21 | 1.2186 |
| 2006-09-20 | 1.2059 |
| 2006-09-19 | 1.2133 |
| 2006-09-18 | 1.2031 |
| 2006-09-15 | 1.2025 |
| 2006-09-14 | 1.212 |
| 2006-09-13 | 1.2404 |
| 2006-09-12 | 1.2474 |
| 2006-09-11 | 1.2589 |
| 2006-09-08 | 1.2601 |
| 2006-09-07 | 1.243 |
| 2006-09-06 | 1.2494 |
| 2006-09-05 | 1.2564 |
| 2006-09-01 | 1.2435 |
| 2006-08-31 | 1.2397 |
| 2006-08-30 | 1.2541 |
| 2006-08-29 | 1.2684 |
| 2006-08-28 | 1.2686 |
| 2006-08-25 | 1.2684 |
| 2006-08-24 | 1.2691 |
| 2006-08-23 | 1.2686 |
| 2006-08-22 | 1.2712 |
| 2006-08-21 | 1.2763 |
| 2006-08-18 | 1.2696 |
| 2006-08-17 | 1.2652 |
| 2006-08-16 | 1.2657 |
| 2006-08-15 | 1.275 |
| 2006-08-14 | 1.2775 |
| 2006-08-11 | 1.273 |
| 2006-08-10 | 1.2796 |
| 2006-08-09 | 1.2964 |
| 2006-08-08 | 1.3025 |
| 2006-08-07 | 1.3101 |
| 2006-08-04 | 1.308 |
| 2006-08-03 | 1.311 |
| 2006-08-02 | 1.3112 |
| 2006-08-01 | 1.3162 |
| 2006-07-31 | 1.3185 |
| 2006-07-28 | 1.3141 |
| 2006-07-27 | 1.3034 |
| 2006-07-26 | 1.2879 |
| 2006-07-25 | 1.2819 |
| 2006-07-24 | 1.287 |
| 2006-07-21 | 1.2958 |
| 2006-07-20 | 1.2903 |
| 2006-07-19 | 1.2861 |
| 2006-07-18 | 1.2804 |
| 2006-07-17 | 1.2893 |
| 2006-07-14 | 1.3048 |
| 2006-07-13 | 1.3156 |
| 2006-07-12 | 1.3184 |
| 2006-07-11 | 1.3232 |
| 2006-07-10 | 1.3325 |
| 2006-07-07 | 1.3406 |
| 2006-07-06 | 1.3473 |
| 2006-07-05 | 1.3447 |
| 2006-07-03 | 1.3498 |
| 2006-06-30 | 1.346 |
| 2006-06-29 | 1.3545 |
| 2006-06-28 | 1.3465 |
| 2006-06-27 | 1.3308 |
| 2006-06-26 | 1.3297 |
| 2006-06-23 | 1.3217 |
| 2006-06-22 | 1.3238 |
| 2006-06-21 | 1.3056 |
| 2006-06-20 | 1.3013 |
| 2006-06-19 | 1.3087 |
| 2006-06-16 | 1.3164 |
| 2006-06-15 | 1.3016 |
| 2006-06-14 | 1.3052 |
| 2006-06-13 | 1.2995 |
| 2006-06-12 | 1.2883 |
| 2006-06-09 | 1.2817 |
| 2006-06-08 | 1.2999 |
| 2006-06-07 | 1.308 |
| 2006-06-06 | 1.3145 |
| 2006-06-05 | 1.3059 |
| 2006-06-02 | 1.314 |
| 2006-06-01 | 1.298 |
| 2006-05-31 | 1.2891 |
| 2006-05-30 | 1.29 |
| 2006-05-26 | 1.2875 |
| 2006-05-25 | 1.2872 |
| 2006-05-24 | 1.2981 |
| 2006-05-23 | 1.3203 |
| 2006-05-22 | 1.3377 |
| 2006-05-19 | 1.3247 |
| 2006-05-18 | 1.3285 |
| 2006-05-17 | 1.3277 |
| 2006-05-16 | 1.3251 |
| 2006-05-15 | 1.3322 |
| 2006-05-12 | 1.3263 |
| 2006-05-11 | 1.3062 |
| 2006-05-10 | 1.3124 |
| 2006-05-09 | 1.303 |
| 2006-05-08 | 1.2897 |
| 2006-05-05 | 1.273 |
| 2006-05-04 | 1.2718 |
| 2006-05-03 | 1.2634 |
| 2006-05-02 | 1.2394 |
| 2006-04-28 | 1.2664 |
| 2006-04-27 | 1.2527 |
| 2006-04-26 | 1.2471 |
| 2006-04-25 | 1.2638 |
| 2006-04-24 | 1.2573 |
| 2006-04-21 | 1.2369 |
| 2006-04-20 | 1.2501 |
| 2006-04-19 | 1.2475 |
| 2006-04-18 | 1.2518 |
| 2006-04-17 | 1.2537 |
| 2006-04-13 | 1.2477 |
| 2006-04-12 | 1.2523 |
| 2006-04-11 | 1.2603 |
| 2006-04-10 | 1.2618 |
| 2006-04-07 | 1.2612 |
| 2006-04-06 | 1.2655 |
| 2006-04-05 | 1.2681 |
| 2006-04-04 | 1.2737 |
| 2006-04-03 | 1.2542 |
| 2006-03-31 | 1.2473 |
| 2006-03-30 | 1.2591 |
| 2006-03-29 | 1.2626 |
| 2006-03-28 | 1.2641 |
| 2006-03-27 | 1.2629 |
| 2006-03-24 | 1.2536 |
| 2006-03-23 | 1.2163 |
| 2006-03-22 | 1.2239 |
| 2006-03-21 | 1.2338 |
| 2006-03-20 | 1.2395 |
| 2006-03-17 | 1.2242 |
| 2006-03-16 | 1.2166 |
| 2006-03-15 | 1.196 |
| 2006-03-14 | 1.1975 |
| 2006-03-13 | 1.1887 |
| 2006-03-10 | 1.1861 |
| 2006-03-09 | 1.1774 |
| 2006-03-08 | 1.175 |
| 2006-03-07 | 1.1756 |
| 2006-03-06 | 1.173 |
| 2006-03-03 | 1.1599 |
| 2006-03-02 | 1.1553 |
| 2006-03-01 | 1.1469 |
| 2006-02-28 | 1.1502 |
| 2006-02-27 | 1.1474 |
| 2006-02-24 | 1.1463 |
| 2006-02-23 | 1.1572 |
| 2006-02-22 | 1.1578 |
| 2006-02-21 | 1.1559 |
| 2006-02-17 | 1.1436 |
| 2006-02-16 | 1.1408 |
| 2006-02-15 | 1.1322 |
| 2006-02-14 | 1.135 |
| 2006-02-13 | 1.1273 |
| 2006-02-10 | 1.1275 |
| 2006-02-09 | 1.1347 |
| 2006-02-08 | 1.1324 |
| 2006-02-07 | 1.1326 |
| 2006-02-06 | 1.1288 |
| 2006-02-03 | 1.1255 |
| 2006-02-02 | 1.1294 |
| 2006-02-01 | 1.1339 |
| 2006-01-31 | 1.1423 |
| 2006-01-30 | 1.1392 |
| 2006-01-27 | 1.1451 |
| 2006-01-26 | 1.1508 |
| 2006-01-25 | 1.155 |
| 2006-01-24 | 1.1644 |
| 2006-01-23 | 1.164 |
| 2006-01-20 | 1.154 |
| 2006-01-19 | 1.1468 |
| 2006-01-18 | 1.139 |
| 2006-01-17 | 1.1312 |
| 2006-01-13 | 1.1223 |
| 2006-01-12 | 1.122 |
| 2006-01-11 | 1.1271 |
| 2006-01-10 | 1.1277 |
| 2006-01-09 | 1.1302 |
| 2006-01-06 | 1.139 |
| 2006-01-05 | 1.14 |
| 2006-01-04 | 1.1372 |
| 2006-01-03 | 1.1351 |
| 2005-12-30 | 1.1163 |
| 2005-12-29 | 1.1163 |
| 2005-12-28 | 1.1198 |
| 2005-12-27 | 1.1281 |
| 2005-12-23 | 1.1328 |
| 2005-12-22 | 1.1327 |
| 2005-12-21 | 1.1228 |
| 2005-12-20 | 1.1212 |
| 2005-12-19 | 1.1233 |
| 2005-12-16 | 1.1263 |
| 2005-12-15 | 1.1187 |
| 2005-12-14 | 1.1044 |
| 2005-12-13 | 1.0944 |
| 2005-12-12 | 1.091 |
| 2005-12-09 | 1.0922 |
| 2005-12-08 | 1.0979 |
| 2005-12-07 | 1.0786 |
| 2005-12-06 | 1.0676 |
| 2005-12-05 | 1.0639 |
| 2005-12-02 | 1.0652 |
| 2005-12-01 | 1.0788 |
| 2005-11-30 | 1.0823 |
| 2005-11-29 | 1.0874 |
| 2005-11-28 | 1.0867 |
| 2005-11-25 | 1.0893 |
| 2005-11-23 | 1.0984 |
| 2005-11-22 | 1.1093 |
| 2005-11-21 | 1.1001 |
| 2005-11-18 | 1.1071 |
| 2005-11-17 | 1.1029 |
| 2005-11-16 | 1.1033 |
| 2005-11-15 | 1.107 |
| 2005-11-14 | 1.1155 |
| 2005-11-11 | 1.1102 |
| 2005-11-10 | 1.1101 |
| 2005-11-09 | 1.1153 |
| 2005-11-08 | 1.1197 |
| 2005-11-07 | 1.1239 |
| 2005-11-04 | 1.1233 |
| 2005-11-03 | 1.1244 |
| 2005-11-02 | 1.1283 |
| 2005-11-01 | 1.1122 |
| 2005-10-31 | 1.1088 |
| 2005-10-28 | 1.1093 |
| 2005-10-27 | 1.1109 |
| 2005-10-26 | 1.1118 |
| 2005-10-25 | 1.1273 |
| 2005-10-24 | 1.106 |
| 2005-10-21 | 1.103 |
| 2005-10-20 | 1.1077 |
| 2005-10-19 | 1.1048 |
| 2005-10-18 | 1.1065 |
| 2005-10-17 | 1.1148 |
| 2005-10-14 | 1.1206 |
| 2005-10-13 | 1.12 |
| 2005-10-12 | 1.1146 |
| 2005-10-11 | 1.12 |
| 2005-10-10 | 1.1162 |
| 2005-10-07 | 1.1243 |
| 2005-10-06 | 1.1289 |
| 2005-10-05 | 1.1134 |
| 2005-10-04 | 1.1063 |
| 2005-10-03 | 1.1111 |
| 2005-09-30 | 1.116 |
| 2005-09-29 | 1.1197 |
| 2005-09-28 | 1.1277 |
| 2005-09-27 | 1.1358 |
| 2005-09-26 | 1.1289 |
| 2005-09-23 | 1.1283 |
| 2005-09-22 | 1.1284 |
| 2005-09-21 | 1.128 |
| 2005-09-20 | 1.1164 |
| 2005-09-19 | 1.1194 |
| 2005-09-16 | 1.1208 |
| 2005-09-15 | 1.1192 |
| 2005-09-14 | 1.1229 |
| 2005-09-13 | 1.13 |
| 2005-09-12 | 1.1293 |
| 2005-09-09 | 1.1377 |
| 2005-09-08 | 1.1401 |
| 2005-09-07 | 1.1415 |
| 2005-09-06 | 1.1426 |
| 2005-09-02 | 1.1525 |
| 2005-09-01 | 1.1497 |
| 2005-08-31 | 1.1497 |
| 2005-08-30 | 1.1435 |
| 2005-08-29 | 1.1388 |
| 2005-08-26 | 1.1439 |
| 2005-08-25 | 1.1425 |
| 2005-08-24 | 1.1333 |
| 2005-08-23 | 1.1287 |
| 2005-08-22 | 1.1317 |
| 2005-08-19 | 1.1307 |
| 2005-08-18 | 1.1323 |
| 2005-08-17 | 1.1304 |
| 2005-08-16 | 1.1328 |
| 2005-08-15 | 1.1312 |
| 2005-08-12 | 1.1338 |
| 2005-08-11 | 1.1372 |
| 2005-08-10 | 1.1419 |
| 2005-08-09 | 1.1469 |
| 2005-08-08 | 1.1456 |
| 2005-08-05 | 1.147 |
| 2005-08-04 | 1.1498 |
| 2005-08-03 | 1.1464 |
| 2005-08-02 | 1.1407 |
| 2005-08-01 | 1.1432 |
| 2005-07-29 | 1.1383 |
| 2005-07-28 | 1.1385 |
| 2005-07-27 | 1.1338 |
| 2005-07-26 | 1.1293 |
| 2005-07-25 | 1.1279 |
| 2005-07-22 | 1.1249 |
| 2005-07-21 | 1.1356 |
| 2005-07-20 | 1.1494 |
| 2005-07-19 | 1.1421 |
| 2005-07-18 | 1.1414 |
| 2005-07-15 | 1.147 |
| 2005-07-14 | 1.1501 |
| 2005-07-13 | 1.1518 |
| 2005-07-12 | 1.1462 |
| 2005-07-11 | 1.1428 |
| 2005-07-08 | 1.1426 |
| 2005-07-07 | 1.1456 |
| 2005-07-06 | 1.1403 |
| 2005-07-05 | 1.1348 |
| 2005-07-01 | 1.1319 |
| 2005-06-30 | 1.1211 |
| 2005-06-29 | 1.1172 |
| 2005-06-28 | 1.1152 |
| 2005-06-27 | 1.1127 |
| 2005-06-24 | 1.1142 |
| 2005-06-23 | 1.1055 |
| 2005-06-22 | 1.0966 |
| 2005-06-21 | 1.0989 |
| 2005-06-20 | 1.0995 |
| 2005-06-17 | 1.1078 |
| 2005-06-16 | 1.097 |
| 2005-06-15 | 1.1062 |
| 2005-06-14 | 1.1059 |
| 2005-06-13 | 1.1158 |
| 2005-06-10 | 1.1171 |
| 2005-06-09 | 1.1191 |
| 2005-06-08 | 1.1186 |
| 2005-06-07 | 1.1223 |
| 2005-06-06 | 1.1308 |
| 2005-06-03 | 1.1391 |
| 2005-06-02 | 1.1424 |
| 2005-06-01 | 1.142 |
| 2005-05-31 | 1.139 |
| 2005-05-27 | 1.1358 |
| 2005-05-26 | 1.1378 |
| 2005-05-25 | 1.1436 |
| 2005-05-24 | 1.1412 |
| 2005-05-23 | 1.1464 |
| 2005-05-20 | 1.1442 |
| 2005-05-19 | 1.1498 |
| 2005-05-18 | 1.1507 |
| 2005-05-17 | 1.1524 |
| 2005-05-16 | 1.1587 |
| 2005-05-13 | 1.1486 |
| 2005-05-12 | 1.1468 |
| 2005-05-11 | 1.1361 |
| 2005-05-10 | 1.1375 |
| 2005-05-09 | 1.1378 |
| 2005-05-06 | 1.132 |
| 2005-05-05 | 1.1419 |
| 2005-05-04 | 1.1466 |
| 2005-05-03 | 1.1491 |
| 2005-05-02 | 1.1454 |
| 2005-04-29 | 1.1433 |
| 2005-04-28 | 1.151 |
| 2005-04-27 | 1.1665 |
| 2005-04-26 | 1.1646 |
| 2005-04-25 | 1.1553 |
| 2005-04-22 | 1.1578 |
| 2005-04-21 | 1.1648 |
| 2005-04-20 | 1.1662 |
| 2005-04-19 | 1.1737 |
| 2005-04-18 | 1.1748 |
| 2005-04-14 | 1.1456 |
| 2005-04-13 | 1.1506 |
| 2005-04-12 | 1.1585 |
| 2005-04-11 | 1.1632 |
| 2005-04-08 | 1.1642 |
| 2005-04-07 | 1.1626 |
| 2005-04-06 | 1.1662 |
| 2005-04-05 | 1.172 |
| 2005-04-04 | 1.1689 |
| 2005-04-01 | 1.1708 |
| 2005-03-31 | 1.1715 |
| 2005-03-30 | 1.1756 |
| 2005-03-29 | 1.1694 |
| 2005-03-28 | 1.17 |
| 2005-03-24 | 1.1665 |
| 2005-03-23 | 1.1621 |
| 2005-03-22 | 1.1348 |
| 2005-03-21 | 1.153 |
| 2005-03-18 | 1.1532 |
| 2005-03-17 | 1.1641 |
| 2005-03-16 | 1.1648 |
| 2005-03-15 | 1.1594 |
| 2005-03-14 | 1.1702 |
| 2005-03-11 | 1.1734 |
| 2005-03-10 | 1.1731 |
| 2005-03-09 | 1.1745 |
| 2005-03-08 | 1.1637 |
| 2005-03-07 | 1.1553 |
| 2005-03-04 | 1.1634 |
| 2005-03-03 | 1.1636 |
| 2005-03-02 | 1.1724 |
| 2005-03-01 | 1.1813 |
| 2005-02-28 | 1.1831 |
| 2005-02-25 | 1.1904 |
| 2005-02-24 | 1.1848 |
| 2005-02-23 | 1.1892 |
| 2005-02-22 | 1.1838 |
| 2005-02-18 | 1.1692 |
| 2005-02-17 | 1.177 |
| 2005-02-16 | 1.179 |
| 2005-02-15 | 1.1739 |
| 2005-02-14 | 1.1656 |
| 2005-02-11 | 1.1601 |
| 2005-02-10 | 1.1664 |
| 2005-02-09 | 1.1691 |
| 2005-02-08 | 1.1711 |
| 2005-02-07 | 1.1679 |
| 2005-02-04 | 1.1638 |
| 2005-02-03 | 1.1722 |
| 2005-02-02 | 1.1791 |
| 2005-02-01 | 1.1789 |
| 2005-01-31 | 1.1827 |
| 2005-01-28 | 1.1858 |
| 2005-01-27 | 1.1808 |
| 2005-01-26 | 1.1765 |
| 2005-01-25 | 1.1793 |
| 2005-01-24 | 1.1813 |
| 2005-01-21 | 1.1834 |
| 2005-01-20 | 1.1921 |
| 2005-01-19 | 1.2008 |
| 2005-01-18 | 1.2176 |
| 2005-01-14 | 1.2134 |
| 2005-01-13 | 1.2101 |
| 2005-01-12 | 1.2124 |
| 2005-01-11 | 1.2127 |
| 2005-01-10 | 1.2184 |
| 2005-01-07 | 1.2169 |
| 2005-01-06 | 1.2212 |
| 2005-01-05 | 1.2197 |
| 2005-01-04 | 1.209 |
| 2005-01-03 | 1.2201 |
| 2004-12-31 | 1.2159 |
| 2004-12-30 | 1.2318 |
| 2004-12-29 | 1.2361 |
| 2004-12-28 | 1.2222 |
| 2004-12-27 | 1.2189 |
| 2004-12-24 | 1.2264 |
| 2004-12-23 | 1.2264 |
| 2004-12-22 | 1.2198 |
| 2004-12-21 | 1.2204 |
| 2004-12-20 | 1.2146 |
| 2004-12-17 | 1.2087 |
| 2004-12-16 | 1.2144 |
| 2004-12-15 | 1.2213 |
| 2004-12-14 | 1.2242 |
| 2004-12-13 | 1.2235 |
| 2004-12-10 | 1.2217 |
| 2004-12-09 | 1.2227 |
| 2004-12-08 | 1.234 |
| 2004-12-07 | 1.2191 |
| 2004-12-06 | 1.2176 |
| 2004-12-03 | 1.2318 |
| 2004-12-02 | 1.2115 |
| 2004-12-01 | 1.2213 |
| 2004-11-30 | 1.2273 |
| 2004-11-29 | 1.2226 |
| 2004-11-26 | 1.2239 |
| 2004-11-25 | 1.2283 |
| 2004-11-24 | 1.2283 |
| 2004-11-23 | 1.2088 |
| 2004-11-22 | 1.2121 |
| 2004-11-19 | 1.2185 |
| 2004-11-18 | 1.2083 |
| 2004-11-17 | 1.2147 |
| 2004-11-16 | 1.2128 |
| 2004-11-15 | 1.2086 |
| 2004-11-12 | 1.2346 |
| 2004-11-11 | 1.2429 |
| 2004-11-10 | 1.2401 |
| 2004-11-09 | 1.2205 |
| 2004-11-08 | 1.217 |
| 2004-11-05 | 1.2245 |
| 2004-11-04 | 1.2191 |
| 2004-11-03 | 1.2176 |
| 2004-11-02 | 1.2081 |
| 2004-11-01 | 1.2166 |
| 2004-10-29 | 1.2233 |
| 2004-10-28 | 1.2157 |
| 2004-10-27 | 1.1944 |
| 2004-10-26 | 1.1947 |
| 2004-10-25 | 1.1914 |
| 2004-10-22 | 1.1886 |
| 2004-10-21 | 1.1894 |
| 2004-10-20 | 1.1858 |
| 2004-10-19 | 1.1879 |
| 2004-10-18 | 1.1847 |
| 2004-10-15 | 1.1823 |
| 2004-10-14 | 1.1816 |
| 2004-10-13 | 1.1809 |
| 2004-10-12 | 1.1721 |
| 2004-10-11 | 1.1715 |
| 2004-10-08 | 1.1677 |
| 2004-10-07 | 1.1702 |
| 2004-10-06 | 1.1692 |
| 2004-10-05 | 1.1776 |
| 2004-10-04 | 1.1804 |
| 2004-10-01 | 1.1861 |
| 2004-09-30 | 1.1845 |
| 2004-09-29 | 1.1879 |
| 2004-09-28 | 1.1864 |
| 2004-09-27 | 1.1942 |
| 2004-09-24 | 1.1871 |
| 2004-09-23 | 1.1915 |
| 2004-09-22 | 1.1986 |
| 2004-09-21 | 1.2063 |
| 2004-09-20 | 1.1893 |
| 2004-09-17 | 1.1945 |
| 2004-09-16 | 1.1963 |
| 2004-09-15 | 1.1981 |
| 2004-09-14 | 1.1985 |
| 2004-09-13 | 1.2105 |
| 2004-09-10 | 1.2118 |
| 2004-09-09 | 1.2178 |
| 2004-09-08 | 1.2223 |
| 2004-09-07 | 1.2181 |
| 2004-09-06 | 1.219 |
| 2004-09-03 | 1.219 |
| 2004-09-02 | 1.2219 |
| 2004-09-01 | 1.211 |
| 2004-08-31 | 1.2029 |
| 2004-08-30 | 1.2023 |
| 2004-08-27 | 1.1922 |
| 2004-08-26 | 1.208 |
| 2004-08-25 | 1.2084 |
| 2004-08-24 | 1.2117 |
| 2004-08-23 | 1.1861 |
| 2004-08-20 | 1.1874 |
| 2004-08-19 | 1.1993 |
| 2004-08-18 | 1.2081 |
| 2004-08-17 | 1.2119 |
| 2004-08-16 | 1.2096 |
| 2004-08-13 | 1.2318 |
| 2004-08-12 | 1.209 |
| 2004-08-11 | 1.2156 |
| 2004-08-10 | 1.2134 |
| 2004-08-09 | 1.2226 |
| 2004-08-06 | 1.2417 |
| 2004-08-05 | 1.2171 |
| 2004-08-04 | 1.2164 |
| 2004-08-03 | 1.2303 |
| 2004-08-02 | 1.2307 |
| 2004-07-30 | 1.2313 |
| 2004-07-29 | 1.2427 |
| 2004-07-28 | 1.2479 |
| 2004-07-27 | 1.2311 |
| 2004-07-26 | 1.2454 |
| 2004-07-23 | 1.2439 |
| 2004-07-22 | 1.2463 |
| 2004-07-21 | 1.2513 |
| 2004-07-20 | 1.2258 |
| 2004-07-19 | 1.2396 |
| 2004-07-16 | 1.2434 |
| 2004-07-15 | 1.2431 |
| 2004-07-14 | 1.2475 |
| 2004-07-13 | 1.2329 |
| 2004-07-12 | 1.2351 |
| 2004-07-09 | 1.2423 |
| 2004-07-08 | 1.2448 |
| 2004-07-07 | 1.241 |
| 2004-07-06 | 1.2473 |
| 2004-07-05 | 1.2502 |
| 2004-07-02 | 1.2502 |
| 2004-07-01 | 1.249 |
| 2004-06-30 | 1.2659 |
| 2004-06-29 | 1.2483 |
| 2004-06-28 | 1.2517 |
| 2004-06-25 | 1.2594 |
| 2004-06-24 | 1.2697 |
| 2004-06-23 | 1.2775 |
| 2004-06-22 | 1.2739 |
| 2004-06-21 | 1.2783 |
| 2004-06-18 | 1.2829 |
| 2004-06-17 | 1.2819 |
| 2004-06-16 | 1.2549 |
| 2004-06-15 | 1.2857 |
| 2004-06-14 | 1.2737 |
| 2004-06-11 | 1.2666 |
| 2004-06-10 | 1.2666 |
| 2004-06-09 | 1.289 |
| 2004-06-08 | 1.2907 |
| 2004-06-07 | 1.28 |
| 2004-06-04 | 1.2985 |
| 2004-06-03 | 1.2942 |
| 2004-06-02 | 1.287 |
| 2004-06-01 | 1.2735 |
| 2004-05-31 | 1.2679 |
| 2004-05-28 | 1.2679 |
| 2004-05-27 | 1.2667 |
| 2004-05-26 | 1.2669 |
| 2004-05-25 | 1.2748 |
| 2004-05-24 | 1.2851 |
| 2004-05-21 | 1.2748 |
| 2004-05-20 | 1.2876 |
| 2004-05-19 | 1.2878 |
| 2004-05-18 | 1.2985 |
| 2004-05-17 | 1.3069 |
| 2004-05-14 | 1.2779 |
| 2004-05-13 | 1.2783 |
| 2004-05-12 | 1.2716 |
| 2004-05-11 | 1.2749 |
| 2004-05-10 | 1.2375 |
| 2004-05-07 | 1.2452 |
| 2004-05-06 | 1.2352 |
| 2004-05-05 | 1.2342 |
| 2004-05-04 | 1.2342 |
| 2004-05-03 | 1.2298 |
| 2004-04-30 | 1.2309 |
| 2004-04-29 | 1.2475 |
| 2004-04-28 | 1.2298 |
| 2004-04-27 | 1.2238 |
| 2004-04-26 | 1.2162 |
| 2004-04-23 | 1.2115 |
| 2004-04-22 | 1.2218 |
| 2004-04-21 | 1.2249 |
| 2004-04-20 | 1.2057 |
| 2004-04-19 | 1.205 |
| 2004-04-16 | 1.2081 |
| 2004-04-15 | 1.2182 |
| 2004-04-14 | 1.2147 |
| 2004-04-13 | 1.1761 |
| 2004-04-12 | 1.1769 |
| 2004-04-09 | 1.1856 |
| 2004-04-08 | 1.1855 |
| 2004-04-07 | 1.1865 |
| 2004-04-06 | 1.1817 |
| 2004-04-05 | 1.1789 |
| 2004-04-02 | 1.1842 |
| 2004-04-01 | 1.1912 |
| 2004-03-31 | 1.1849 |
| 2004-03-30 | 1.1895 |
| 2004-03-29 | 1.1937 |
| 2004-03-26 | 1.1973 |
| 2004-03-25 | 1.2102 |
| 2004-03-24 | 1.1975 |
| 2004-03-23 | 1.2019 |
| 2004-03-22 | 1.2002 |
| 2004-03-19 | 1.2014 |
| 2004-03-18 | 1.2097 |
| 2004-03-17 | 1.2019 |
| 2004-03-16 | 1.2052 |
| 2004-03-15 | 1.2176 |
| 2004-03-12 | 1.2026 |
| 2004-03-11 | 1.1905 |
| 2004-03-10 | 1.15 |
| 2004-03-09 | 1.1567 |
| 2004-03-08 | 1.1623 |
| 2004-03-05 | 1.1678 |
| 2004-03-04 | 1.1584 |
| 2004-03-03 | 1.1569 |
| 2004-03-02 | 1.1357 |
| 2004-03-01 | 1.1424 |
| 2004-02-27 | 1.16 |
| 2004-02-26 | 1.1471 |
| 2004-02-25 | 1.1549 |
| 2004-02-24 | 1.1673 |
| 2004-02-23 | 1.1675 |
| 2004-02-20 | 1.1659 |
| 2004-02-19 | 1.1504 |
| 2004-02-18 | 1.1512 |
| 2004-02-17 | 1.1509 |
| 2004-02-16 | 1.1529 |
| 2004-02-13 | 1.1529 |
| 2004-02-12 | 1.1613 |
| 2004-02-11 | 1.2131 |
| 2004-02-10 | 1.1586 |
| 2004-02-09 | 1.1641 |
| 2004-02-06 | 1.1738 |
| 2004-02-05 | 1.1658 |
| 2004-02-04 | 1.174 |
| 2004-02-03 | 1.188 |
| 2004-02-02 | 1.1788 |
| 2004-01-30 | 1.1903 |
| 2004-01-29 | 1.1869 |
| 2004-01-28 | 1.1722 |
| 2004-01-27 | 1.1891 |
| 2004-01-26 | 1.1868 |
| 2004-01-23 | 1.1977 |
| 2004-01-22 | 1.1962 |
| 2004-01-21 | 1.1996 |
| 2004-01-20 | 1.204 |
| 2004-01-19 | 1.1861 |
| 2004-01-16 | 1.1861 |
| 2004-01-15 | 1.1937 |
| 2004-01-14 | 1.1898 |
| 2004-01-13 | 1.1995 |
| 2004-01-12 | 1.194 |
| 2004-01-09 | 1.2004 |
| 2004-01-08 | 1.2064 |
| 2004-01-07 | 1.2032 |
| 2004-01-06 | 1.2096 |
| 2004-01-05 | 1.2076 |
| 2004-01-02 | 1.226 |
| 2004-01-01 | 1.2304 |
| 2003-12-31 | 1.2304 |
| 2003-12-30 | 1.232 |
| 2003-12-29 | 1.2331 |
| 2003-12-26 | 1.2328 |
| 2003-12-25 | 1.2394 |
| 2003-12-24 | 1.2394 |
| 2003-12-23 | 1.2404 |
| 2003-12-22 | 1.2396 |
| 2003-12-19 | 1.2357 |
| 2003-12-18 | 1.2388 |
| 2003-12-17 | 1.2305 |
| 2003-12-16 | 1.2209 |
| 2003-12-15 | 1.2229 |
| 2003-12-12 | 1.2235 |
| 2003-12-11 | 1.223 |
| 2003-12-10 | 1.2193 |
| 2003-12-09 | 1.2213 |
| 2003-12-08 | 1.2243 |
| 2003-12-05 | 1.2165 |
| 2003-12-04 | 1.2017 |
| 2003-12-03 | 1.2016 |
| 2003-12-02 | 1.202 |
| 2003-12-01 | 1.2058 |
| 2003-11-28 | 1.208 |
| 2003-11-27 | 1.2061 |
| 2003-11-26 | 1.2061 |
| 2003-11-25 | 1.1889 |
| 2003-11-24 | 1.1886 |
| 2003-11-21 | 1.2014 |
| 2003-11-20 | 1.1977 |
| 2003-11-19 | 1.1978 |
| 2003-11-18 | 1.2147 |
| 2003-11-17 | 1.2083 |
| 2003-11-14 | 1.1942 |
| 2003-11-13 | 1.188 |
| 2003-11-12 | 1.1844 |
| 2003-11-11 | 1.1751 |
| 2003-11-10 | 1.1762 |
| 2003-11-07 | 1.1926 |
| 2003-11-06 | 1.1859 |
| 2003-11-05 | 1.1818 |
| 2003-11-04 | 1.2009 |
| 2003-11-03 | 1.206 |
| 2003-10-31 | 1.2201 |
| 2003-10-30 | 1.2282 |
| 2003-10-29 | 1.228 |
| 2003-10-28 | 1.2317 |
| 2003-10-27 | 1.2463 |
| 2003-10-24 | 1.2528 |
| 2003-10-23 | 1.2519 |
| 2003-10-22 | 1.2557 |
| 2003-10-21 | 1.2485 |
| 2003-10-20 | 1.26 |
| 2003-10-17 | 1.2636 |
| 2003-10-16 | 1.261 |
| 2003-10-15 | 1.2669 |
| 2003-10-14 | 1.275 |
| 2003-10-13 | 1.2663 |
| 2003-10-10 | 1.2733 |
| 2003-10-09 | 1.271 |
| 2003-10-08 | 1.2744 |
| 2003-10-07 | 1.2728 |
| 2003-10-06 | 1.2714 |
| 2003-10-03 | 1.2638 |
| 2003-10-02 | 1.2704 |
| 2003-10-01 | 1.2738 |
| 2003-09-30 | 1.2742 |
| 2003-09-29 | 1.27 |
| 2003-09-26 | 1.2629 |
| 2003-09-25 | 1.2411 |
| 2003-09-24 | 1.2432 |
| 2003-09-23 | 1.24 |
| 2003-09-22 | 1.2374 |
| 2003-09-19 | 1.2367 |
| 2003-09-18 | 1.2361 |
| 2003-09-17 | 1.2459 |
| 2003-09-16 | 1.2216 |
| 2003-09-15 | 1.2378 |
| 2003-09-12 | 1.2447 |
| 2003-09-11 | 1.2414 |
| 2003-09-10 | 1.2431 |
| 2003-09-09 | 1.2399 |
| 2003-09-08 | 1.2485 |
| 2003-09-05 | 1.2537 |
| 2003-09-04 | 1.2478 |
| 2003-09-03 | 1.2674 |
| 2003-09-02 | 1.2445 |
| 2003-09-01 | 1.2356 |
| 2003-08-29 | 1.2356 |
| 2003-08-28 | 1.239 |
| 2003-08-27 | 1.2396 |
| 2003-08-26 | 1.2322 |
| 2003-08-25 | 1.2121 |
| 2003-08-22 | 1.2061 |
| 2003-08-21 | 1.2113 |
| 2003-08-20 | 1.2216 |
| 2003-08-19 | 1.233 |
| 2003-08-18 | 1.2546 |
| 2003-08-15 | 1.2439 |
| 2003-08-14 | 1.2419 |
| 2003-08-13 | 1.2425 |
| 2003-08-12 | 1.2448 |
| 2003-08-11 | 1.2513 |
| 2003-08-08 | 1.2682 |
| 2003-08-07 | 1.275 |
| 2003-08-06 | 1.2755 |
| 2003-08-05 | 1.2753 |
| 2003-08-04 | 1.2738 |
| 2003-08-01 | 1.2547 |
| 2003-07-31 | 1.2591 |
| 2003-07-30 | 1.252 |
| 2003-07-29 | 1.2539 |
| 2003-07-28 | 1.266 |
| 2003-07-25 | 1.2675 |
| 2003-07-24 | 1.2799 |
| 2003-07-23 | 1.2895 |
| 2003-07-22 | 1.2761 |
| 2003-07-21 | 1.2901 |
| 2003-07-18 | 1.2605 |
| 2003-07-17 | 1.2517 |
| 2003-07-16 | 1.2507 |
| 2003-07-15 | 1.2247 |
| 2003-07-14 | 1.2288 |
| 2003-07-11 | 1.2327 |
| 2003-07-10 | 1.2479 |
| 2003-07-09 | 1.2471 |
| 2003-07-08 | 1.2413 |
| 2003-07-07 | 1.213 |
| 2003-07-04 | 1.2438 |
| 2003-07-03 | 1.2438 |
| 2003-07-02 | 1.2537 |
| 2003-07-01 | 1.2549 |
| 2003-06-30 | 1.2694 |
| 2003-06-27 | 1.2741 |
| 2003-06-26 | 1.2722 |
| 2003-06-25 | 1.2808 |
| 2003-06-24 | 1.2868 |
| 2003-06-23 | 1.2935 |
| 2003-06-20 | 1.2885 |
| 2003-06-19 | 1.3032 |
| 2003-06-18 | 1.3176 |
| 2003-06-17 | 1.3125 |
| 2003-06-16 | 1.3204 |
| 2003-06-13 | 1.3298 |
| 2003-06-12 | 1.3217 |
| 2003-06-11 | 1.332 |
| 2003-06-10 | 1.3233 |
| 2003-06-09 | 1.3293 |
| 2003-06-06 | 1.313 |
| 2003-06-05 | 1.3309 |
| 2003-06-04 | 1.3113 |
| 2003-06-03 | 1.3166 |
| 2003-06-02 | 1.3262 |
| 2003-05-30 | 1.3377 |
| 2003-05-29 | 1.3459 |
| 2003-05-28 | 1.3382 |
| 2003-05-27 | 1.3382 |
| 2003-05-26 | 1.3311 |
| 2003-05-23 | 1.3311 |
| 2003-05-22 | 1.3253 |
| 2003-05-21 | 1.3221 |
| 2003-05-20 | 1.324 |
| 2003-05-19 | 1.318 |
| 2003-05-16 | 1.318 |
| 2003-05-15 | 1.3192 |
| 2003-05-14 | 1.3229 |
| 2003-05-13 | 1.3192 |
| 2003-05-12 | 1.3223 |
| 2003-05-09 | 1.3234 |
| 2003-05-08 | 1.3408 |
| 2003-05-07 | 1.3193 |
| 2003-05-06 | 1.3268 |
| 2003-05-05 | 1.3214 |
| 2003-05-02 | 1.3206 |
| 2003-05-01 | 1.3236 |
| 2003-04-30 | 1.3202 |
| 2003-04-29 | 1.3165 |
| 2003-04-28 | 1.3126 |
| 2003-04-25 | 1.3269 |
| 2003-04-24 | 1.3279 |
| 2003-04-23 | 1.3063 |
| 2003-04-22 | 1.3007 |
| 2003-04-21 | 1.2969 |
| 2003-04-18 | 1.3024 |
| 2003-04-17 | 1.3024 |
| 2003-04-16 | 1.3065 |
| 2003-04-15 | 1.2993 |
| 2003-04-14 | 1.3163 |
| 2003-04-11 | 1.3171 |
| 2003-04-10 | 1.3243 |
| 2003-04-09 | 1.3254 |
| 2003-04-08 | 1.324 |
| 2003-04-07 | 1.3361 |
| 2003-04-04 | 1.3334 |
| 2003-04-03 | 1.3229 |
| 2003-04-02 | 1.3162 |
| 2003-04-01 | 1.3345 |
| 2003-03-31 | 1.3324 |
| 2003-03-28 | 1.3273 |
| 2003-03-27 | 1.3161 |
| 2003-03-26 | 1.3222 |
| 2003-03-25 | 1.3149 |
| 2003-03-24 | 1.3087 |
| 2003-03-21 | 1.2991 |
| 2003-03-20 | 1.3016 |
| 2003-03-19 | 1.3103 |
| 2003-03-18 | 1.3204 |
| 2003-03-17 | 1.3222 |
| 2003-03-14 | 1.3292 |
| 2003-03-13 | 1.3495 |
| 2003-03-12 | 1.3661 |
| 2003-03-11 | 1.3564 |
| 2003-03-10 | 1.3477 |
| 2003-03-07 | 1.3262 |
| 2003-03-06 | 1.3253 |
| 2003-03-05 | 1.3371 |
| 2003-03-04 | 1.3325 |
| 2003-03-03 | 1.3305 |
| 2003-02-28 | 1.32 |
| 2003-02-27 | 1.3093 |
| 2003-02-26 | 1.3057 |
| 2003-02-25 | 1.307 |
| 2003-02-24 | 1.3035 |
| 2003-02-21 | 1.3144 |
| 2003-02-20 | 1.3189 |
| 2003-02-19 | 1.3226 |
| 2003-02-18 | 1.3227 |
| 2003-02-17 | 1.3314 |
| 2003-02-14 | 1.3313 |
| 2003-02-13 | 1.3351 |
| 2003-02-12 | 1.329 |
| 2003-02-11 | 1.3311 |
| 2003-02-10 | 1.3348 |
| 2003-02-07 | 1.3489 |
| 2003-02-06 | 1.3441 |
| 2003-02-05 | 1.3412 |
| 2003-02-04 | 1.3514 |
| 2003-02-03 | 1.3492 |
| 2003-01-31 | 1.3453 |
| 2003-01-30 | 1.3529 |
| 2003-01-29 | 1.343 |
| 2003-01-28 | 1.3462 |
| 2003-01-27 | 1.3482 |
| 2003-01-24 | 1.3454 |
| 2003-01-23 | 1.3432 |
| 2003-01-22 | 1.3548 |
| 2003-01-21 | 1.3422 |
| 2003-01-20 | 1.3229 |
| 2003-01-17 | 1.3229 |
| 2003-01-16 | 1.3368 |
| 2003-01-15 | 1.3383 |
| 2003-01-14 | 1.3405 |
| 2003-01-13 | 1.3357 |
| 2003-01-10 | 1.3496 |
| 2003-01-09 | 1.3527 |
| 2003-01-08 | 1.3531 |
| 2003-01-07 | 1.3489 |
| 2003-01-06 | 1.35 |
| 2003-01-03 | 1.3601 |
| 2003-01-02 | 1.3644 |
| 2003-01-01 | 1.383 |
| 2002-12-31 | 1.383 |
| 2002-12-30 | 1.375 |
| 2002-12-27 | 1.3861 |
| 2002-12-26 | 1.3782 |
| 2002-12-25 | 1.3751 |
| 2002-12-24 | 1.3752 |
| 2002-12-23 | 1.3701 |
| 2002-12-20 | 1.3632 |
| 2002-12-19 | 1.361 |
| 2002-12-18 | 1.3654 |
| 2002-12-17 | 1.3544 |
| 2002-12-16 | 1.3469 |
| 2002-12-13 | 1.3483 |
| 2002-12-12 | 1.3575 |
| 2002-12-11 | 1.3622 |
| 2002-12-10 | 1.3601 |
| 2002-12-09 | 1.3656 |
| 2002-12-06 | 1.3702 |
| 2002-12-05 | 1.3568 |
| 2002-12-04 | 1.3565 |
| 2002-12-03 | 1.3586 |
| 2002-12-02 | 1.3601 |
| 2002-11-29 | 1.356 |
| 2002-11-28 | 1.3575 |
| 2002-11-27 | 1.3574 |
| 2002-11-26 | 1.3585 |
| 2002-11-25 | 1.3451 |
| 2002-11-22 | 1.3473 |
| 2002-11-21 | 1.3528 |
| 2002-11-20 | 1.3723 |
| 2002-11-19 | 1.3774 |
| 2002-11-18 | 1.3829 |
| 2002-11-15 | 1.3759 |
| 2002-11-14 | 1.3724 |
| 2002-11-13 | 1.3849 |
| 2002-11-12 | 1.4013 |
| 2002-11-11 | 1.398 |
| 2002-11-08 | 1.3905 |
| 2002-11-07 | 1.3823 |
| 2002-11-06 | 1.3864 |
| 2002-11-05 | 1.3768 |
| 2002-11-04 | 1.3728 |
| 2002-11-01 | 1.3886 |
| 2002-10-31 | 1.394 |
| 2002-10-30 | 1.3915 |
| 2002-10-29 | 1.3876 |
| 2002-10-28 | 1.3738 |
| 2002-10-25 | 1.3708 |
| 2002-10-24 | 1.3702 |
| 2002-10-23 | 1.3724 |
| 2002-10-22 | 1.3797 |
| 2002-10-18 | 1.3749 |
| 2002-10-17 | 1.3759 |
| 2002-10-16 | 1.3949 |
| 2002-10-15 | 1.3944 |
| 2002-10-14 | 1.4103 |
| 2002-10-11 | 1.4018 |
| 2002-10-10 | 1.4046 |
| 2002-10-09 | 1.4077 |
| 2002-10-08 | 1.3838 |
| 2002-10-07 | 1.3909 |
| 2002-10-04 | 1.4029 |
| 2002-10-03 | 1.4182 |
| 2002-10-02 | 1.4267 |
| 2002-10-01 | 1.4291 |
| 2002-09-30 | 1.4372 |
| 2002-09-27 | 1.4209 |
| 2002-09-26 | 1.4177 |
| 2002-09-25 | 1.4181 |
| 2002-09-24 | 1.4254 |
| 2002-09-23 | 1.4246 |
| 2002-09-20 | 1.4235 |
| 2002-09-19 | 1.4177 |
| 2002-09-18 | 1.4137 |
| 2002-09-17 | 1.4061 |
| 2002-09-16 | 1.4054 |
| 2002-09-13 | 1.3945 |
| 2002-09-12 | 1.4074 |
| 2002-09-11 | 1.4139 |
| 2002-09-10 | 1.425 |
| 2002-09-09 | 1.4313 |
| 2002-09-06 | 1.4319 |
| 2002-09-05 | 1.4607 |
| 2002-09-04 | 1.452 |
| 2002-09-03 | 1.4524 |
| 2002-09-02 | 1.4279 |
| 2002-08-30 | 1.428 |
| 2002-08-29 | 1.4264 |
| 2002-08-28 | 1.4239 |
| 2002-08-27 | 1.4191 |
| 2002-08-26 | 1.4137 |
| 2002-08-23 | 1.4149 |
| 2002-08-22 | 1.4208 |
| 2002-08-21 | 1.433 |
| 2002-08-20 | 1.4217 |
| 2002-08-19 | 1.4206 |
| 2002-08-16 | 1.4424 |
| 2002-08-15 | 1.4532 |
| 2002-08-14 | 1.4524 |
| 2002-08-13 | 1.4528 |
| 2002-08-12 | 1.4456 |
| 2002-08-09 | 1.4553 |
| 2002-08-08 | 1.4483 |
| 2002-08-07 | 1.4673 |
| 2002-08-06 | 1.467 |
| 2002-08-05 | 1.462 |
| 2002-08-02 | 1.4697 |
| 2002-08-01 | 1.4654 |
| 2002-07-31 | 1.4451 |
| 2002-07-30 | 1.436 |
| 2002-07-29 | 1.4479 |
| 2002-07-26 | 1.4768 |
| 2002-07-25 | 1.4876 |
| 2002-07-24 | 1.4753 |
| 2002-07-23 | 1.4318 |
| 2002-07-22 | 1.4391 |
| 2002-07-19 | 1.4236 |
| 2002-07-18 | 1.4307 |
| 2002-07-17 | 1.4291 |
| 2002-07-16 | 1.4223 |
| 2002-07-15 | 1.4124 |
| 2002-07-12 | 1.3934 |
| 2002-07-11 | 1.3966 |
| 2002-07-10 | 1.3804 |
| 2002-07-09 | 1.3692 |
| 2002-07-08 | 1.3699 |
| 2002-07-05 | 1.3567 |
| 2002-07-04 | 1.3693 |
| 2002-07-03 | 1.3693 |
| 2002-07-02 | 1.3783 |
| 2002-07-01 | 1.3824 |
| 2002-06-28 | 1.389 |
| 2002-06-27 | 1.373 |
| 2002-06-26 | 1.378 |
| 2002-06-25 | 1.364 |
| 2002-06-24 | 1.3399 |
| 2002-06-21 | 1.334 |
| 2002-06-20 | 1.3368 |
| 2002-06-19 | 1.3341 |
| 2002-06-18 | 1.3252 |
| 2002-06-17 | 1.3268 |
| 2002-06-14 | 1.3266 |
| 2002-06-13 | 1.3088 |
| 2002-06-12 | 1.3001 |
| 2002-06-11 | 1.3152 |
| 2002-06-10 | 1.3154 |
| 2002-06-07 | 1.312 |
| 2002-06-06 | 1.3101 |
| 2002-06-05 | 1.313 |
| 2002-06-04 | 1.3057 |
| 2002-06-03 | 1.315 |
| 2002-05-31 | 1.3277 |
| 2002-05-30 | 1.3421 |
| 2002-05-29 | 1.3389 |
| 2002-05-28 | 1.3377 |
| 2002-05-27 | 1.3434 |
| 2002-05-24 | 1.3435 |
| 2002-05-23 | 1.3398 |
| 2002-05-22 | 1.346 |
| 2002-05-21 | 1.3561 |
| 2002-05-20 | 1.3611 |
| 2002-05-17 | 1.3656 |
| 2002-05-16 | 1.3576 |
| 2002-05-15 | 1.3672 |
| 2002-05-14 | 1.3578 |
| 2002-05-13 | 1.3774 |
| 2002-05-10 | 1.3883 |
| 2002-05-09 | 1.3881 |
| 2002-05-08 | 1.3836 |
| 2002-05-07 | 1.4035 |
| 2002-05-06 | 1.4076 |
| 2002-05-03 | 1.4043 |
| 2002-05-02 | 1.3944 |
| 2002-05-01 | 1.3904 |
| 2002-04-30 | 1.3835 |
| 2002-04-29 | 1.3809 |
| 2002-04-26 | 1.3694 |
| 2002-04-25 | 1.3666 |
| 2002-04-24 | 1.3585 |
| 2002-04-23 | 1.3562 |
| 2002-04-22 | 1.3567 |
| 2002-04-19 | 0.136 |
| 2002-04-18 | 1.363 |
| 2002-04-17 | 1.3611 |
| 2002-04-16 | 1.3634 |
| 2002-04-15 | 1.3657 |
| 2002-04-12 | 1.3537 |
| 2002-04-11 | 1.3602 |
| 2002-04-10 | 1.3735 |
| 2002-04-09 | 1.3789 |
| 2002-04-08 | 1.3799 |
| 2002-04-05 | 1.3725 |
| 2002-04-04 | 1.3669 |
| 2002-04-03 | 1.3659 |
| 2002-04-02 | 1.3595 |
| 2002-04-01 | 1.3631 |
| 2002-03-29 | 1.3461 |
| 2002-03-28 | 1.346 |
| 2002-03-27 | 1.3686 |
| 2002-03-26 | 1.3743 |
| 2002-03-25 | 1.3723 |
| 2002-03-22 | 1.3663 |
| 2002-03-21 | 1.3709 |
| 2002-03-20 | 1.3711 |
| 2002-03-19 | 1.3905 |
| 2002-03-18 | 1.3823 |
| 2002-03-15 | 1.3834 |
| 2002-03-14 | 1.4015 |
| 2002-03-13 | 1.3881 |
| 2002-03-12 | 1.3895 |
| 2002-03-11 | 1.3897 |
| 2002-03-08 | 1.3782 |
| 2002-03-07 | 1.3927 |
| 2002-03-06 | 1.3868 |
| 2002-03-05 | 1.3917 |
| 2002-03-04 | 1.3808 |
| 2002-03-01 | 1.3846 |
| 2002-02-28 | 1.3981 |
| 2002-02-27 | 1.3984 |
| 2002-02-26 | 1.3957 |
| 2002-02-25 | 1.4131 |
| 2002-02-22 | 1.4158 |
| 2002-02-21 | 1.4035 |
| 2002-02-20 | 1.3985 |
| 2002-02-19 | 1.408 |
| 2002-02-18 | 1.3945 |
| 2002-02-15 | 1.3946 |
| 2002-02-14 | 1.3966 |
| 2002-02-13 | 1.4083 |
| 2002-02-12 | 1.417 |
| 2002-02-08 | 1.4166 |
| 2002-02-07 | 1.4228 |
| 2002-02-06 | 1.4158 |
| 2002-02-05 | 1.4112 |
| 2002-02-04 | 1.4096 |
| 2002-02-01 | 1.3971 |
| 2002-01-31 | 1.3953 |
| 2002-01-30 | 1.4095 |
| 2002-01-29 | 1.3979 |
| 2002-01-28 | 1.3801 |
| 2002-01-25 | 1.3855 |
| 2002-01-24 | 1.3978 |
| 2002-01-23 | 1.403 |
| 2002-01-22 | 1.4011 |
| 2002-01-21 | 1.4214 |
| 2002-01-18 | 1.4214 |
| 2002-01-17 | 1.4249 |
| 2002-01-16 | 1.4306 |
| 2002-01-15 | 1.4176 |
| 2002-01-14 | 1.4302 |
| 2002-01-11 | 1.4253 |
| 2002-01-10 | 1.4117 |
| 2002-01-09 | 1.4024 |
| 2002-01-08 | 1.4012 |
| 2002-01-07 | 1.4167 |
| 2002-01-04 | 1.4108 |
| 2002-01-03 | 1.428 |
| 2002-01-02 | 1.4847 |
| 2002-01-01 | 1.4486 |
| 2001-12-31 | 1.4487 |
| 2001-12-28 | 1.4364 |
| 2001-12-27 | 1.4324 |
| 2001-12-26 | 1.4165 |
| 2001-12-25 | 1.4159 |
| 2001-12-24 | 1.416 |
| 2001-12-21 | 1.4639 |
| 2001-12-20 | 1.4769 |
| 2001-12-19 | 1.4616 |
| 2001-12-18 | 1.4648 |
| 2001-12-17 | 1.463 |
| 2001-12-14 | 1.4655 |
| 2001-12-13 | 1.4455 |
| 2001-12-12 | 1.4504 |
| 2001-12-11 | 0.1454 |
| 2001-12-10 | 1.4488 |
| 2001-12-07 | 1.4471 |
| 2001-12-06 | 1.4544 |
| 2001-12-05 | 1.4532 |
| 2001-12-04 | 1.4671 |
| 2001-12-03 | 1.4554 |
| 2001-11-30 | 1.4628 |
| 2001-11-29 | 1.4669 |
| 2001-11-28 | 1.463 |
| 2001-11-27 | 1.4553 |
| 2001-11-26 | 1.4637 |
| 2001-11-23 | 1.4623 |
| 2001-11-22 | 1.475 |
| 2001-11-21 | 1.4749 |
| 2001-11-20 | 1.461 |
| 2001-11-19 | 1.4523 |
| 2001-11-16 | 1.4551 |
| 2001-11-15 | 1.4434 |
| 2001-11-14 | 1.4331 |
| 2001-11-13 | 1.4154 |
| 2001-11-12 | 1.4491 |
| 2001-11-09 | 1.4549 |
forex