Historical exchange rate Swiss Franc / Serbian Dinar
| date | CHF/RSD |
|---|
| 2009-11-20 | 61.8093 |
| 2009-11-19 | 62.0617 |
| 2009-11-18 | 62.5998 |
| 2009-11-17 | 61.8948 |
| 2009-11-16 | 62.8062 |
| 2009-11-13 | 61.8643 |
| 2009-11-12 | 62.4671 |
| 2009-11-11 | 62.1491 |
| 2009-11-10 | 61.9082 |
| 2009-11-09 | 62.2188 |
| 2009-11-06 | 62.0546 |
| 2009-11-05 | 62.5486 |
| 2009-11-04 | 62.4407 |
| 2009-11-03 | 61.3602 |
| 2009-11-02 | 61.9924 |
| 2009-10-30 | 61.6499 |
| 2009-10-29 | 62.1114 |
| 2009-10-28 | 61.5821 |
| 2009-10-26 | 61.4686 |
| 2009-10-23 | 61.5776 |
| 2009-10-22 | 61.701 |
| 2009-10-21 | 61.5719 |
| 2009-10-20 | 61.59 |
| 2009-10-19 | 61.7309 |
| 2009-10-16 | 61.536 |
| 2009-10-15 | 61.3475 |
| 2009-10-14 | 61.556 |
| 2009-10-13 | 61.669 |
| 2009-10-12 | 61.6171 |
| 2009-10-09 | 61.4544 |
| 2009-10-08 | 61.6448 |
| 2009-10-07 | 61.6865 |
| 2009-10-06 | 61.9116 |
| 2009-10-05 | 62.0236 |
| 2009-10-02 | 61.9687 |
| 2009-10-01 | 61.7015 |
| 2009-09-29 | 61.8754 |
| 2009-09-28 | 61.523 |
| 2009-09-25 | 61.7867 |
| 2009-09-24 | 61.8147 |
| 2009-09-23 | 61.574 |
| 2009-09-22 | 61.8298 |
| 2009-09-18 | 61.8682 |
| 2009-09-16 | 61.563 |
| 2009-09-15 | 61.4453 |
| 2009-09-14 | 62.1639 |
| 2009-09-11 | 61.8882 |
| 2009-09-10 | 61.7055 |
| 2009-09-09 | 61.6481 |
| 2009-09-08 | 61.7348 |
| 2009-09-07 | 61.7768 |
| 2009-09-04 | 61.7381 |
| 2009-09-03 | 62.0958 |
| 2009-09-02 | 61.7917 |
| 2009-09-01 | 61.681 |
| 2009-08-31 | 61.458 |
| 2009-08-28 | 61.8192 |
| 2009-08-27 | 61.13 |
| 2009-08-26 | 61.2765 |
| 2009-08-25 | 61.6516 |
| 2009-08-24 | 61.1008 |
| 2009-08-22 | 61.9078 |
| 2009-08-18 | 61.614 |
| 2009-08-17 | 61.5566 |
| 2009-08-14 | 61.3743 |
| 2009-08-13 | 61.2383 |
| 2009-08-12 | 61.578 |
| 2009-08-11 | 61.4477 |
| 2009-08-10 | 61.2491 |
| 2009-08-07 | 61.5102 |
| 2009-08-06 | 61.167 |
| 2009-08-05 | 61.2091 |
| 2009-08-04 | 61.1073 |
| 2009-08-03 | 61.0739 |
| 2009-07-31 | 60.8515 |
| 2009-07-30 | 61.0384 |
| 2009-07-29 | 60.9793 |
| 2009-07-28 | 61.1157 |
| 2009-07-27 | 61.2194 |
| 2009-07-24 | 61.3035 |
| 2009-07-16 | 61.8158 |
| 2009-07-15 | 61.7619 |
| 2009-07-14 | 61.7528 |
| 2009-07-13 | 61.7934 |
| 2009-07-10 | 60.9569 |
| 2009-07-09 | 61.4557 |
| 2009-07-08 | 60.8655 |
| 2009-07-07 | 61.2091 |
| 2009-07-06 | 61.3228 |
| 2009-07-03 | 61.3679 |
| 2009-07-02 | 61.3925 |
| 2009-07-01 | 61.0463 |
| 2009-06-30 | 61.6943 |
| 2009-06-29 | 61.36 |
| 2009-06-26 | 61.3336 |
| 2009-06-25 | 61.6296 |
| 2009-06-24 | 61.7327 |
| 2009-06-23 | 61.9798 |
| 2009-06-22 | 61.7819 |
| 2009-06-19 | 61.5787 |
| 2009-06-18 | 61.5477 |
| 2009-06-16 | 62.1682 |
forex