Historical exchange rate Swiss Franc / Russian Ruble
| date | CHF/RUB |
|---|
| 2009-12-01 | 29.1266 |
| 2009-11-30 | 29.1819 |
| 2009-11-27 | 29.0606 |
| 2009-11-26 | 29.031 |
| 2009-11-25 | 28.7844 |
| 2009-11-24 | 28.5655 |
| 2009-11-23 | 28.5461 |
| 2009-11-20 | 28.4808 |
| 2009-11-19 | 28.3833 |
| 2009-11-18 | 28.3912 |
| 2009-11-17 | 28.3234 |
| 2009-11-16 | 28.4599 |
| 2009-11-13 | 28.4328 |
| 2009-11-12 | 28.4701 |
| 2009-11-11 | 28.5222 |
| 2009-11-10 | 28.4614 |
| 2009-11-09 | 28.5284 |
| 2009-11-06 | 28.5059 |
| 2009-11-05 | 28.6133 |
| 2009-11-04 | 28.5828 |
| 2009-11-03 | 28.4695 |
| 2009-11-02 | 28.5829 |
| 2009-10-30 | 28.4401 |
| 2009-10-29 | 28.5894 |
| 2009-10-28 | 28.6161 |
| 2009-10-26 | 28.6729 |
| 2009-10-23 | 28.7685 |
| 2009-10-22 | 28.8686 |
| 2009-10-21 | 28.844 |
| 2009-10-20 | 28.8599 |
| 2009-10-19 | 28.8958 |
| 2009-10-16 | 28.7872 |
| 2009-10-15 | 28.9129 |
| 2009-10-14 | 28.8946 |
| 2009-10-13 | 28.9311 |
| 2009-10-12 | 28.7239 |
| 2009-10-09 | 28.7474 |
| 2009-10-08 | 28.8104 |
| 2009-10-07 | 28.8492 |
| 2009-10-06 | 29.0382 |
| 2009-10-05 | 29.1054 |
| 2009-10-02 | 29.0673 |
| 2009-10-01 | 28.8357 |
| 2009-09-29 | 29.0144 |
| 2009-09-28 | 29.1862 |
| 2009-09-25 | 29.1947 |
| 2009-09-24 | 29.2776 |
| 2009-09-23 | 29.3639 |
| 2009-09-22 | 29.41 |
| 2009-09-18 | 29.3807 |
| 2009-09-16 | 29.5651 |
| 2009-09-15 | 29.7421 |
| 2009-09-14 | 29.6803 |
| 2009-09-11 | 29.5973 |
| 2009-09-10 | 29.6755 |
| 2009-09-09 | 29.7898 |
| 2009-09-08 | 29.9294 |
| 2009-09-07 | 29.7085 |
| 2009-09-04 | 29.7755 |
| 2009-09-03 | 29.9412 |
| 2009-09-02 | 29.9282 |
| 2009-09-01 | 30.0723 |
| 2009-08-31 | 29.974 |
| 2009-08-28 | 29.8923 |
| 2009-08-27 | 29.6662 |
| 2009-08-26 | 29.5816 |
| 2009-08-25 | 29.6222 |
| 2009-08-24 | 29.6635 |
| 2009-08-22 | 29.9406 |
| 2009-08-18 | 29.6607 |
| 2009-08-17 | 29.8974 |
| 2009-08-14 | 29.5539 |
| 2009-08-13 | 29.6268 |
| 2009-08-12 | 30.1715 |
| 2009-08-11 | 29.9124 |
| 2009-08-10 | 29.3278 |
| 2009-08-07 | 29.7259 |
| 2009-08-06 | 29.399 |
| 2009-08-05 | 29.3122 |
| 2009-08-04 | 29.3353 |
| 2009-08-03 | 29.1529 |
| 2009-07-31 | 29.0788 |
| 2009-07-30 | 29.0623 |
| 2009-07-29 | 28.9606 |
| 2009-07-28 | 28.8304 |
| 2009-07-27 | 28.7744 |
| 2009-07-24 | 28.9801 |
| 2009-07-16 | 29.6523 |
| 2009-07-15 | 29.5826 |
| 2009-07-14 | 29.81 |
| 2009-07-13 | 30.3245 |
| 2009-07-10 | 29.9871 |
| 2009-07-09 | 29.4464 |
| 2009-07-08 | 29.1024 |
| 2009-07-07 | 29.0248 |
| 2009-07-06 | 28.8268 |
| 2009-07-03 | 28.7547 |
| 2009-07-02 | 28.7502 |
| 2009-07-01 | 28.7954 |
| 2009-06-30 | 28.7462 |
| 2009-06-29 | 28.7271 |
| 2009-06-26 | 28.7123 |
| 2009-06-25 | 28.4371 |
| 2009-06-24 | 28.8549 |
| 2009-06-23 | 29.2263 |
| 2009-06-22 | 28.7979 |
| 2009-06-19 | 28.7444 |
| 2009-06-18 | 28.7625 |
| 2009-06-17 | 28.9637 |
| 2009-06-16 | 28.6858 |
| 2009-06-15 | 28.6445 |
| 2009-06-14 | 28.7301 |
| 2009-06-13 | 28.7301 |
| 2009-06-12 | 0.03 |
| 2009-06-11 | 28.8001 |
| 2009-06-10 | 28.6111 |
| 2009-06-09 | 28.8685 |
| 2009-06-08 | 0.0291 |
| 2009-06-07 | 28.5291 |
| 2009-06-06 | 28.5291 |
| 2009-06-05 | 0.0298 |
| 2009-06-04 | 0.0303 |
| 2009-06-03 | 0.0303 |
| 2009-06-02 | 0.0308 |
| 2009-06-01 | 0.0305 |
| 2009-05-31 | 28.8914 |
| 2009-05-30 | 28.89 |
| 2009-05-29 | 0.0304 |
| 2009-05-28 | 0.0297 |
| 2009-05-27 | 0.0295 |
| 2009-05-26 | 0.0295 |
| 2009-05-25 | 28.6566 |
| 2009-05-24 | 28.5714 |
| 2009-05-23 | 28.5714 |
| 2009-05-22 | 0.0297 |
| 2009-05-21 | 0.0291 |
| 2009-05-20 | 0.0289 |
| 2009-05-19 | 0.0284 |
| 2009-05-18 | 0.0279 |
| 2009-05-17 | 28.5799 |
| 2009-05-16 | 28.5799 |
| 2009-05-15 | 0.0278 |
| 2009-05-14 | 0.0282 |
| 2009-05-13 | 0.0282 |
| 2009-05-12 | 0.0282 |
| 2009-05-11 | 0.0279 |
| 2009-05-10 | 29.2878 |
| 2009-05-09 | 29.2878 |
| 2009-05-08 | 0.0279 |
| 2009-05-07 | 0.0272 |
| 2009-05-06 | 0.027 |
| 2009-05-05 | 0.0269 |
| 2009-05-04 | 0.0269 |
| 2009-05-03 | 29.0809 |
| 2009-05-02 | 29.0809 |
| 2009-05-01 | 0.0267 |
| 2009-04-30 | 0.0265 |
| 2009-04-29 | 0.0266 |
| 2009-04-28 | 0.0261 |
| 2009-04-27 | 0.026 |
| 2009-04-26 | 29.1543 |
| 2009-04-25 | 29.1543 |
| 2009-04-24 | 0.0265 |
| 2009-04-23 | 0.0259 |
| 2009-04-22 | 0.0253 |
| 2009-04-21 | 0.0251 |
| 2009-04-20 | 0.0252 |
| 2009-04-17 | 0.0256 |
| 2009-04-16 | 0.0261 |
| 2009-04-15 | 0.0263 |
| 2009-04-14 | 0.0264 |
| 2009-04-13 | 0.0264 |
| 2009-04-12 | 29.1487 |
| 2009-04-11 | 29.1506 |
| 2009-04-10 | 29.1487 |
| 2009-04-09 | 0.0257 |
| 2009-04-08 | 0.0258 |
| 2009-04-07 | 0.0261 |
| 2009-04-06 | 0.0263 |
| 2009-04-05 | 29.5029 |
| 2009-04-04 | 29.5029 |
| 2009-04-03 | 0.0265 |
| 2009-04-02 | 0.0264 |
| 2009-04-01 | 0.0258 |
| 2009-03-31 | 0.0258 |
| 2009-03-30 | 0.0255 |
| 2009-03-29 | 0.0259 |
| 2009-03-28 | 29.5275 |
| 2009-03-27 | 0.0259 |
| 2009-03-26 | 0.0266 |
| 2009-03-25 | 0.0266 |
| 2009-03-24 | 0.0266 |
| 2009-03-23 | 0.0267 |
| 2009-03-22 | 0.0264 |
| 2009-03-21 | 29.7278 |
| 2009-03-20 | 0.0264 |
| 2009-03-19 | 0.0267 |
| 2009-03-18 | 0.0254 |
| 2009-03-17 | 0.0245 |
| 2009-03-16 | 0.0244 |
| 2009-03-15 | 0.0242 |
| 2009-03-14 | 0.0242 |
| 2009-03-13 | 0.0242 |
| 2009-03-12 | 0.024 |
| 2009-03-11 | 0.0247 |
| 2009-03-10 | 0.0246 |
| 2009-03-09 | 0.0241 |
| 2009-03-08 | 0.0242 |
| 2009-03-07 | 30.8768 |
| 2009-03-06 | 0.0242 |
| 2009-03-05 | 0.0238 |
| 2009-03-04 | 0.0237 |
| 2009-03-03 | 0.0235 |
| 2009-03-02 | 0.0235 |
| 2009-03-01 | 30.7071 |
| 2009-02-28 | 0.0238 |
| 2009-02-27 | 0.0238 |
| 2009-02-26 | 0.024 |
| 2009-02-25 | 0.0239 |
| 2009-02-24 | 0.0239 |
| 2009-02-23 | 0.0238 |
| 2009-02-20 | 0.0239 |
| 2009-02-19 | 0.0238 |
| 2009-02-18 | 0.0234 |
| 2009-02-17 | 0.0235 |
| 2009-02-16 | 29.7811 |
| 2009-02-13 | 0.0249 |
| 2009-02-12 | 0.0247 |
| 2009-02-11 | 0.0245 |
| 2009-02-10 | 0.0242 |
| 2009-02-09 | 0.0241 |
| 2009-02-06 | 0.0237 |
| 2009-02-05 | 0.0235 |
| 2009-02-04 | 0.0238 |
| 2009-02-03 | 0.0242 |
| 2009-02-02 | 0.0238 |
| 2009-01-30 | 0.0241 |
| 2009-01-29 | 0.0247 |
| 2009-01-28 | 0.0257 |
| 2009-01-27 | 0.0266 |
| 2009-01-26 | 0.0267 |
| 2009-01-23 | 0.0261 |
| 2009-01-22 | 0.0266 |
| 2009-01-21 | 0.0263 |
| 2009-01-20 | 0.0264 |
| 2009-01-19 | 29.1381 |
| 2009-01-16 | 0.0275 |
| 2009-01-15 | 0.0276 |
| 2009-01-14 | 0.0282 |
| 2009-01-13 | 0.0285 |
| 2009-01-12 | 0.0288 |
| 2009-01-09 | 0.0308 |
| 2009-01-08 | 0.0307 |
| 2009-01-07 | 0.0311 |
| 2009-01-06 | 0.0307 |
| 2009-01-05 | 0.0309 |
| 2009-01-02 | 0.0314 |
| 2009-01-01 | 27.5699 |
| 2008-12-31 | 0.0315 |
| 2008-12-30 | 0.0322 |
| 2008-12-29 | 0.032 |
| 2008-12-26 | 0.0322 |
| 2008-12-25 | 26.739 |
| 2008-12-24 | 0.0324 |
| 2008-12-23 | 0.0324 |
| 2008-12-22 | 0.0322 |
| 2008-12-19 | 0.032 |
| 2008-12-18 | 0.0339 |
| 2008-12-17 | 0.034 |
| 2008-12-16 | 0.0323 |
| 2008-12-15 | 0.0312 |
| 2008-12-12 | 0.0306 |
| 2008-12-11 | 0.0304 |
| 2008-12-10 | 0.03 |
| 2008-12-09 | 0.0297 |
| 2008-12-08 | 0.0298 |
| 2008-12-05 | 0.0289 |
| 2008-12-04 | 0.0301 |
| 2008-12-03 | 0.0294 |
| 2008-12-02 | 0.0297 |
| 2008-12-01 | 0.0297 |
| 2008-11-28 | 0.0295 |
| 2008-11-27 | 22.7854 |
| 2008-11-26 | 0.0302 |
| 2008-11-25 | 0.0308 |
| 2008-11-24 | 0.0304 |
| 2008-11-21 | 0.0297 |
| 2008-11-20 | 0.0297 |
| 2008-11-19 | 0.0301 |
| 2008-11-18 | 0.0303 |
| 2008-11-17 | 0.0306 |
| 2008-11-14 | 0.0308 |
| 2008-11-13 | 0.0305 |
| 2008-11-12 | 0.0306 |
| 2008-11-11 | 0.0306 |
| 2008-11-10 | 0.0314 |
| 2008-11-07 | 0.0315 |
| 2008-11-06 | 0.0314 |
| 2008-11-05 | 0.0322 |
| 2008-11-04 | 0.0321 |
| 2008-11-03 | 0.0314 |
| 2008-10-31 | 0.032 |
| 2008-10-30 | 0.0327 |
| 2008-10-29 | 0.0327 |
| 2008-10-28 | 0.0315 |
| 2008-10-27 | 0.0317 |
| 2008-10-24 | 0.0316 |
| 2008-10-23 | 0.032 |
| 2008-10-22 | 0.032 |
| 2008-10-21 | 0.0326 |
| 2008-10-20 | 0.0329 |
| 2008-10-17 | 0.0335 |
| 2008-10-16 | 0.0334 |
| 2008-10-15 | 0.0335 |
| 2008-10-14 | 0.0338 |
| 2008-10-13 | 0.0335 |
| 2008-10-10 | 0.0335 |
| 2008-10-09 | 0.0339 |
| 2008-10-08 | 0.034 |
| 2008-10-07 | 0.0336 |
| 2008-10-06 | 0.0332 |
| 2008-10-03 | 0.0343 |
| 2008-10-02 | 0.0339 |
| 2008-10-01 | 0.0347 |
| 2008-09-30 | 0.0347 |
| 2008-09-29 | 23.1085 |
| 2008-09-26 | 0.0366 |
| 2008-09-25 | 0.0367 |
| 2008-09-24 | 0.0368 |
| 2008-09-23 | 0.0369 |
| 2008-09-22 | 0.037 |
| 2008-09-19 | 0.0357 |
| 2008-09-18 | 0.0358 |
| 2008-09-17 | 0.0354 |
| 2008-09-16 | 0.0348 |
| 2008-09-15 | 0.035 |
| 2008-09-12 | 0.0346 |
| 2008-09-11 | 0.034 |
| 2008-09-10 | 0.0342 |
| 2008-09-09 | 0.0349 |
| 2008-09-08 | 0.0345 |
| 2008-09-05 | 0.0351 |
| 2008-09-04 | 0.0355 |
| 2008-09-03 | 0.0359 |
| 2008-09-02 | 0.0364 |
| 2008-09-01 | 22.3588 |
| 2008-08-29 | 0.0369 |
| 2008-08-28 | 0.0369 |
| 2008-08-27 | 0.0369 |
| 2008-08-26 | 0.0369 |
| 2008-08-25 | 0.0374 |
| 2008-08-22 | 0.0373 |
| 2008-08-21 | 0.0378 |
| 2008-08-20 | 0.0372 |
| 2008-08-19 | 0.0374 |
| 2008-08-18 | 0.0372 |
| 2008-08-15 | 0.0371 |
| 2008-08-14 | 0.0375 |
| 2008-08-13 | 0.038 |
| 2008-08-12 | 0.0379 |
| 2008-08-11 | 0.0378 |
| 2008-08-08 | 0.0383 |
| 2008-08-07 | 0.0398 |
| 2008-08-06 | 0.0399 |
| 2008-08-05 | 0.0403 |
| 2008-08-04 | 0.0408 |
| 2008-08-01 | 0.0405 |
| 2008-07-31 | 0.0407 |
| 2008-07-30 | 0.0408 |
| 2008-07-29 | 0.0408 |
| 2008-07-28 | 0.0415 |
| 2008-07-25 | 0.0413 |
| 2008-07-24 | 0.0412 |
| 2008-07-23 | 0.0412 |
| 2008-07-22 | 0.0417 |
| 2008-07-21 | 0.0421 |
| 2008-07-18 | 0.0421 |
| 2008-07-17 | 0.0421 |
| 2008-07-16 | 0.0423 |
| 2008-07-15 | 0.0426 |
| 2008-07-14 | 0.0425 |
| 2008-07-11 | 0.0422 |
| 2008-07-10 | 0.0416 |
| 2008-07-09 | 0.0415 |
| 2008-07-08 | 0.0411 |
| 2008-07-07 | 0.0414 |
| 2008-07-04 | 22.9171 |
| 2008-07-03 | 0.0414 |
| 2008-07-02 | 0.0422 |
| 2008-07-01 | 0.0419 |
| 2008-06-30 | 0.0418 |
| 2008-06-27 | 0.0419 |
| 2008-06-26 | 0.0417 |
| 2008-06-25 | 0.0409 |
| 2008-06-24 | 0.0408 |
| 2008-06-23 | 0.0404 |
| 2008-06-20 | 0.0411 |
| 2008-06-19 | 0.0404 |
| 2008-06-18 | 0.0408 |
| 2008-06-17 | 0.0406 |
| 2008-06-16 | 0.0404 |
| 2008-06-13 | 0.0401 |
| 2008-06-12 | 0.0403 |
| 2008-06-11 | 0.041 |
| 2008-06-10 | 0.0405 |
| 2008-06-09 | 0.0413 |
| 2008-06-06 | 0.0416 |
| 2008-06-05 | 0.0407 |
| 2008-06-04 | 0.0403 |
| 2008-06-03 | 0.0404 |
| 2008-06-02 | 0.0407 |
| 2008-05-30 | 0.0405 |
| 2008-05-29 | 0.0401 |
| 2008-05-28 | 0.0408 |
| 2008-05-27 | 0.041 |
| 2008-05-23 | 0.0411 |
| 2008-05-22 | 0.041 |
| 2008-05-21 | 0.0413 |
| 2008-05-20 | 0.0407 |
| 2008-05-19 | 0.0399 |
| 2008-05-16 | 0.0403 |
| 2008-05-15 | 0.0397 |
| 2008-05-14 | 0.0396 |
| 2008-05-13 | 0.0399 |
| 2008-05-12 | 0.0404 |
| 2008-05-09 | 0.0404 |
| 2008-05-08 | 0.0399 |
| 2008-05-07 | 0.0398 |
| 2008-05-06 | 0.0401 |
| 2008-05-05 | 0.04 |
| 2008-05-02 | 0.0398 |
| 2008-05-01 | 0.0401 |
| 2008-04-30 | 0.0409 |
| 2008-04-29 | 0.0407 |
| 2008-04-28 | 0.0409 |
| 2008-04-25 | 0.0408 |
| 2008-04-24 | 0.0409 |
| 2008-04-23 | 0.0421 |
| 2008-04-22 | 0.0428 |
| 2008-04-21 | 0.0424 |
| 2008-04-18 | 0.0418 |
| 2008-04-17 | 0.0425 |
| 2008-04-16 | 0.0428 |
| 2008-04-15 | 0.0424 |
| 2008-04-14 | 0.0426 |
| 2008-04-11 | 0.0426 |
| 2008-04-10 | 0.0422 |
| 2008-04-09 | 0.0425 |
| 2008-04-08 | 0.0419 |
| 2008-04-07 | 0.0419 |
| 2008-04-04 | 0.0419 |
| 2008-04-03 | 0.042 |
| 2008-04-02 | 0.0419 |
| 2008-04-01 | 0.0418 |
| 2008-03-31 | 0.0429 |
| 2008-03-28 | 0.0426 |
| 2008-03-27 | 0.0428 |
| 2008-03-26 | 0.0428 |
| 2008-03-25 | 0.0419 |
| 2008-03-24 | 0.0412 |
| 2008-03-21 | 23.579 |
| 2008-03-20 | 0.0416 |
| 2008-03-19 | 0.0424 |
| 2008-03-18 | 0.0427 |
| 2008-03-17 | 0.0431 |
| 2008-03-14 | 0.0423 |
| 2008-03-13 | 0.0417 |
| 2008-03-12 | 0.0414 |
| 2008-03-11 | 0.0405 |
| 2008-03-10 | 0.0411 |
| 2008-03-07 | 0.0409 |
| 2008-03-06 | 0.0409 |
| 2008-03-05 | 0.0403 |
| 2008-03-04 | 0.0402 |
| 2008-03-03 | 0.0399 |
| 2008-02-29 | 0.0399 |
| 2008-02-28 | 0.0397 |
| 2008-02-27 | 0.0391 |
| 2008-02-26 | 0.0382 |
| 2008-02-25 | 0.0375 |
| 2008-02-22 | 0.0378 |
| 2008-02-21 | 0.0375 |
| 2008-02-20 | 22.3507 |
| 2008-02-19 | 0.0372 |
| 2008-02-18 | 22.5045 |
| 2008-02-15 | 0.0372 |
| 2008-02-14 | 0.037 |
| 2008-02-13 | 0.0366 |
| 2008-02-12 | 0.0369 |
| 2008-02-11 | 0.0368 |
| 2008-02-08 | 0.0367 |
| 2008-02-07 | 0.0365 |
| 2008-02-06 | 0.037 |
| 2008-02-05 | 0.0369 |
| 2008-02-04 | 0.0375 |
| 2008-02-01 | 0.0375 |
| 2008-01-31 | 0.0378 |
| 2008-01-30 | 0.0376 |
| 2008-01-29 | 0.0374 |
| 2008-01-28 | 0.0375 |
| 2008-01-25 | 0.0372 |
| 2008-01-24 | 0.0376 |
| 2008-01-23 | 0.0371 |
| 2008-01-22 | 0.037 |
| 2008-01-21 | 22.2817 |
| 2008-01-18 | 0.0371 |
| 2008-01-17 | 0.0372 |
| 2008-01-16 | 0.0371 |
| 2008-01-15 | 0.0377 |
| 2008-01-14 | 0.0377 |
| 2008-01-11 | 0.0373 |
| 2008-01-10 | 0.0371 |
| 2008-01-09 | 0.0367 |
| 2008-01-08 | 0.0367 |
| 2008-01-07 | 0.0366 |
| 2008-01-04 | 0.037 |
| 2008-01-03 | 0.0368 |
| 2008-01-02 | 0.0366 |
| 2008-01-01 | 21.6784 |
| 2007-12-31 | 0.0359 |
| 2007-12-28 | 0.0363 |
| 2007-12-27 | 0.0357 |
| 2007-12-26 | 0.0353 |
| 2007-12-25 | 21.3597 |
| 2007-12-24 | 0.035 |
| 2007-12-21 | 0.0349 |
| 2007-12-20 | 0.0348 |
| 2007-12-19 | 0.035 |
| 2007-12-18 | 0.0351 |
| 2007-12-17 | 0.0351 |
| 2007-12-14 | 0.0352 |
| 2007-12-13 | 0.0357 |
| 2007-12-12 | 0.0361 |
| 2007-12-11 | 0.0361 |
| 2007-12-10 | 0.0363 |
| 2007-12-07 | 0.0361 |
| 2007-12-06 | 0.0363 |
| 2007-12-05 | 0.0363 |
| 2007-12-04 | 0.0367 |
| 2007-11-30 | 0.0362 |
| 2007-11-29 | 0.0367 |
| 2007-11-28 | 0.0369 |
| 2007-11-27 | 0.0372 |
| 2007-11-26 | 0.0375 |
| 2007-11-23 | 0.0373 |
| 2007-11-22 | 22.0438 |
| 2007-11-21 | 0.0372 |
| 2007-11-20 | 0.0371 |
| 2007-11-19 | 21.9362 |
| 2007-11-16 | 0.0365 |
| 2007-11-15 | 0.0363 |
| 2007-11-14 | 0.0363 |
| 2007-11-13 | 0.0362 |
| 2007-11-12 | 0.0361 |
| 2007-11-09 | 0.0363 |
| 2007-11-08 | 0.0362 |
| 2007-11-07 | 0.0361 |
| 2007-11-06 | 0.0355 |
| 2007-11-05 | 0.0352 |
| 2007-11-02 | 0.0352 |
| 2007-11-01 | 0.035 |
| 2007-10-31 | 0.0351 |
| 2007-10-30 | 0.0349 |
| 2007-10-29 | 0.0348 |
| 2007-10-26 | 0.0347 |
| 2007-10-25 | 0.0346 |
| 2007-10-24 | 0.0343 |
| 2007-10-23 | 0.0342 |
| 2007-10-22 | 0.034 |
| 2007-10-19 | 0.0344 |
| 2007-10-18 | 0.0345 |
| 2007-10-17 | 0.034 |
| 2007-10-16 | 0.0339 |
| 2007-10-15 | 0.034 |
| 2007-10-12 | 0.0339 |
| 2007-10-11 | 0.034 |
| 2007-10-10 | 0.0338 |
| 2007-10-09 | 0.0338 |
| 2007-10-08 | 0.0337 |
| 2007-10-05 | 0.034 |
| 2007-10-04 | 0.034 |
| 2007-10-03 | 0.0339 |
| 2007-10-02 | 0.0341 |
| 2007-10-01 | 0.0344 |
| 2007-09-28 | 0.0346 |
| 2007-09-27 | 0.0342 |
| 2007-09-26 | 0.0342 |
| 2007-09-25 | 0.0343 |
| 2007-09-24 | 0.0341 |
| 2007-09-21 | 0.034 |
| 2007-09-20 | 0.0341 |
| 2007-09-19 | 0.0335 |
| 2007-09-18 | 0.0334 |
| 2007-09-17 | 0.0332 |
| 2007-09-14 | 0.0332 |
| 2007-09-13 | 0.0332 |
| 2007-09-12 | 0.0333 |
| 2007-09-11 | 0.0331 |
| 2007-09-10 | 0.033 |
| 2007-09-07 | 0.0329 |
| 2007-09-06 | 0.0325 |
| 2007-09-05 | 0.0324 |
| 2007-09-04 | 0.0321 |
| 2007-09-03 | 21.224 |
| 2007-08-31 | 0.0323 |
| 2007-08-30 | 0.0324 |
| 2007-08-29 | 0.0325 |
| 2007-08-28 | 0.0324 |
| 2007-08-27 | 0.0324 |
| 2007-08-24 | 0.0324 |
| 2007-08-23 | 0.0321 |
| 2007-08-22 | 0.0321 |
| 2007-08-21 | 0.032 |
| 2007-08-20 | 0.0322 |
| 2007-08-17 | 0.0322 |
| 2007-08-16 | 0.0319 |
| 2007-08-15 | 0.032 |
| 2007-08-14 | 0.0323 |
| 2007-08-13 | 0.0325 |
| 2007-08-10 | 0.0328 |
| 2007-08-09 | 0.0329 |
| 2007-08-08 | 0.0328 |
| 2007-08-07 | 0.0329 |
| 2007-08-06 | 0.033 |
| 2007-08-03 | 0.033 |
| 2007-08-02 | 0.0325 |
| 2007-08-01 | 0.0325 |
| 2007-07-31 | 0.0326 |
| 2007-07-30 | 0.0325 |
| 2007-07-27 | 0.0323 |
| 2007-07-26 | 0.0326 |
| 2007-07-25 | 0.0323 |
| 2007-07-24 | 0.0327 |
| 2007-07-23 | 0.0326 |
| 2007-07-20 | 0.0328 |
| 2007-07-19 | 0.0327 |
| 2007-07-18 | 0.0328 |
| 2007-07-17 | 0.0326 |
| 2007-07-16 | 0.0327 |
| 2007-07-13 | 0.0327 |
| 2007-07-12 | 0.0326 |
| 2007-07-11 | 0.0325 |
| 2007-07-10 | 0.0325 |
| 2007-07-09 | 0.0321 |
| 2007-07-06 | 0.0319 |
| 2007-07-05 | 0.032 |
| 2007-07-04 | 21.1237 |
| 2007-07-03 | 0.032 |
| 2007-07-02 | 0.0322 |
| 2007-06-29 | 0.0318 |
| 2007-06-28 | 0.0315 |
| 2007-06-27 | 0.0315 |
| 2007-06-26 | 0.0316 |
| 2007-06-25 | 0.0315 |
| 2007-06-22 | 0.0314 |
| 2007-06-21 | 0.031 |
| 2007-06-20 | 0.0312 |
| 2007-06-19 | 0.0311 |
| 2007-06-18 | 0.031 |
| 2007-06-15 | 0.031 |
| 2007-06-14 | 0.0308 |
| 2007-06-13 | 0.0309 |
| 2007-06-12 | 0.0309 |
| 2007-06-11 | 0.0311 |
| 2007-06-08 | 0.0311 |
| 2007-06-07 | 0.0315 |
| 2007-06-06 | 0.0318 |
| 2007-06-05 | 0.0318 |
| 2007-06-04 | 0.0316 |
| 2007-06-01 | 0.0314 |
| 2007-05-31 | 0.0315 |
| 2007-05-30 | 0.0315 |
| 2007-05-29 | 0.0316 |
| 2007-05-28 | 21.0835 |
| 2007-05-25 | 0.0314 |
| 2007-05-24 | 0.0315 |
| 2007-05-23 | 0.0315 |
| 2007-05-22 | 0.0314 |
| 2007-05-21 | 0.0314 |
| 2007-05-18 | 0.0315 |
| 2007-05-17 | 0.0315 |
| 2007-05-16 | 0.0317 |
| 2007-05-15 | 0.032 |
| 2007-05-14 | 0.0318 |
| 2007-05-11 | 0.0318 |
| 2007-05-10 | 0.0317 |
| 2007-05-09 | 0.0318 |
| 2007-05-08 | 0.0318 |
| 2007-05-07 | 0.0321 |
| 2007-05-04 | 0.0321 |
| 2007-05-03 | 0.0319 |
| 2007-05-02 | 0.032 |
| 2007-05-01 | 0.032 |
| 2007-04-30 | 0.0323 |
| 2007-04-27 | 0.0323 |
| 2007-04-26 | 0.0321 |
| 2007-04-25 | 0.0323 |
| 2007-04-24 | 0.0323 |
| 2007-04-23 | 0.0321 |
| 2007-04-20 | 0.0322 |
| 2007-04-19 | 0.0322 |
| 2007-04-18 | 0.0322 |
| 2007-04-17 | 0.032 |
| 2007-04-16 | 0.0319 |
| 2007-04-13 | 0.0319 |
| 2007-04-12 | 0.0318 |
| 2007-04-11 | 0.0316 |
| 2007-04-10 | 0.0317 |
| 2007-04-09 | 0.0314 |
| 2007-04-06 | 21.3242 |
| 2007-04-05 | 0.0317 |
| 2007-04-04 | 0.0315 |
| 2007-04-03 | 0.0315 |
| 2007-04-02 | 0.0317 |
| 2007-03-30 | 0.0317 |
| 2007-03-29 | 0.0316 |
| 2007-03-28 | 21.4135 |
| 2007-03-27 | 0.0317 |
| 2007-03-26 | 0.0316 |
| 2007-03-23 | 0.0315 |
| 2007-03-22 | 0.0316 |
| 2007-03-21 | 0.0318 |
| 2007-03-20 | 0.0317 |
| 2007-03-19 | 0.0317 |
| 2007-03-16 | 0.0318 |
| 2007-03-15 | 0.0314 |
| 2007-03-14 | 0.0315 |
| 2007-03-13 | 0.0314 |
| 2007-03-12 | 0.0312 |
| 2007-03-09 | 0.0309 |
| 2007-03-08 | 0.0311 |
| 2007-03-07 | 0.0314 |
| 2007-03-06 | 0.0311 |
| 2007-03-05 | 0.0312 |
| 2007-03-02 | 0.0314 |
| 2007-03-01 | 0.0313 |
| 2007-02-28 | 0.0314 |
| 2007-02-27 | 0.0315 |
| 2007-02-26 | 0.031 |
| 2007-02-23 | 0.031 |
| 2007-02-22 | 0.0308 |
| 2007-02-21 | 0.0308 |
| 2007-02-20 | 0.0308 |
| 2007-02-19 | 21.2442 |
| 2007-02-16 | 21.2442 |
| 2007-02-15 | 21.2621 |
| 2007-02-14 | 0.0307 |
| 2007-02-13 | 0.0304 |
| 2007-02-12 | 0.0302 |
| 2007-02-09 | 0.0304 |
| 2007-02-08 | 0.0305 |
| 2007-02-07 | 0.0304 |
| 2007-02-06 | 0.0304 |
| 2007-02-05 | 21.2557 |
| 2007-02-02 | 21.2578 |
| 2007-02-01 | 21.3079 |
| 2007-01-31 | 21.2744 |
| 2007-01-30 | 21.1997 |
| 2007-01-29 | 0.0301 |
| 2007-01-25 | 0.0302 |
| 2007-01-24 | 0.0302 |
| 2007-01-23 | 0.0304 |
| 2007-01-22 | 0.0302 |
| 2007-01-19 | 0.0302 |
| 2007-01-18 | 0.0302 |
| 2007-01-17 | 0.0302 |
| 2007-01-16 | 0.0302 |
| 2007-01-12 | 0.0302 |
| 2007-01-11 | 0.0301 |
| 2007-01-10 | 21.3016 |
| 2007-01-09 | 0.0304 |
| 2007-01-08 | 0.0307 |
| 2007-01-05 | 0.0306 |
| 2007-01-04 | 0.0307 |
| 2007-01-03 | 0.031 |
| 2006-12-26 | 0.0312 |
| 2006-12-22 | 0.0312 |
| 2006-12-21 | 0.0313 |
| 2006-12-20 | 0.0312 |
| 2006-12-19 | 0.0313 |
| 2006-12-18 | 0.031 |
| 2006-12-15 | 0.031 |
| 2006-12-14 | 0.0313 |
| 2006-12-13 | 0.0316 |
| 2006-12-12 | 0.0318 |
| 2006-12-11 | 0.0316 |
| 2006-12-08 | 0.0315 |
| 2006-12-07 | 0.0319 |
| 2006-12-06 | 0.0319 |
| 2006-12-05 | 0.0321 |
| 2006-12-04 | 0.032 |
| 2006-12-01 | 0.032 |
| 2006-11-30 | 0.0318 |
| 2006-11-29 | 0.0314 |
| 2006-11-28 | 0.0316 |
| 2006-11-27 | 0.0314 |
| 2006-11-24 | 0.0313 |
| 2006-11-23 | 21.648 |
| 2006-11-22 | 0.0307 |
| 2006-11-21 | 0.0302 |
| 2006-11-20 | 0.0302 |
| 2006-11-17 | 0.0301 |
| 2006-11-16 | 0.0301 |
| 2006-11-15 | 0.0301 |
| 2006-11-14 | 0.0302 |
| 2006-11-13 | 0.0302 |
| 2006-11-10 | 0.0303 |
| 2006-11-09 | 0.0302 |
| 2006-11-08 | 0.0299 |
| 2006-11-07 | 0.03 |
| 2006-11-06 | 0.0297 |
| 2006-11-03 | 0.0298 |
| 2006-11-02 | 0.0301 |
| 2006-11-01 | 0.0301 |
| 2006-10-31 | 0.0301 |
| 2006-10-30 | 0.03 |
| 2006-10-27 | 0.0299 |
| 2006-10-26 | 0.0298 |
| 2006-10-25 | 0.0294 |
| 2006-10-24 | 0.0294 |
| 2006-10-23 | 0.0293 |
| 2006-10-20 | 0.0296 |
| 2006-10-19 | 0.0296 |
| 2006-10-18 | 0.0292 |
| 2006-10-17 | 0.0293 |
| 2006-10-16 | 0.0292 |
| 2006-10-13 | 0.0291 |
| 2006-10-12 | 0.0293 |
| 2006-10-11 | 0.0292 |
| 2006-10-09 | 0.0295 |
| 2006-10-06 | 0.0295 |
| 2006-10-05 | 0.0298 |
| 2006-10-04 | 0.0299 |
| 2006-10-03 | 0.03 |
| 2006-10-02 | 0.0301 |
| 2006-09-29 | 0.0299 |
| 2006-09-28 | 0.03 |
| 2006-09-27 | 0.0301 |
| 2006-09-26 | 0.0301 |
| 2006-09-25 | 0.0302 |
| 2006-09-22 | 0.0304 |
| 2006-09-21 | 0.0302 |
| 2006-09-20 | 0.0299 |
| 2006-09-19 | 0.0298 |
| 2006-09-18 | 0.0298 |
| 2006-09-15 | 0.0298 |
| 2006-09-14 | 0.0299 |
| 2006-09-13 | 0.0299 |
| 2006-09-12 | 0.0298 |
| 2006-09-11 | 0.03 |
| 2006-09-08 | 0.0299 |
| 2006-09-07 | 0.0301 |
| 2006-09-06 | 0.0303 |
| 2006-09-05 | 0.0304 |
| 2006-09-04 | 21.7328 |
| 2006-09-01 | 0.0304 |
| 2006-08-31 | 0.0304 |
| 2006-08-30 | 0.0305 |
| 2006-08-29 | 0.0304 |
| 2006-08-28 | 0.0303 |
| 2006-08-25 | 0.0301 |
| 2006-08-24 | 0.0301 |
| 2006-08-23 | 0.0303 |
| 2006-08-22 | 0.0303 |
| 2006-08-21 | 0.0306 |
| 2006-08-18 | 0.0303 |
| 2006-08-17 | 0.0304 |
| 2006-08-16 | 0.0304 |
| 2006-08-15 | 0.0302 |
| 2006-08-14 | 0.03 |
| 2006-08-11 | 0.03 |
| 2006-08-10 | 0.0303 |
| 2006-08-09 | 0.0306 |
| 2006-08-08 | 0.0306 |
| 2006-08-07 | 0.0306 |
| 2006-08-04 | 0.0307 |
| 2006-08-03 | 0.0303 |
| 2006-08-02 | 0.0304 |
| 2006-08-01 | 0.0305 |
| 2006-07-31 | 0.0303 |
| 2006-07-28 | 0.0303 |
| 2006-07-27 | 0.0302 |
| 2006-07-26 | 0.0299 |
| 2006-07-25 | 0.0296 |
| 2006-07-24 | 0.0298 |
| 2006-07-21 | 0.0301 |
| 2006-07-20 | 0.0298 |
| 2006-07-19 | 0.0297 |
| 2006-07-18 | 0.0295 |
| 2006-07-17 | 0.0297 |
| 2006-07-14 | 0.03 |
| 2006-07-13 | 0.0302 |
| 2006-07-12 | 0.0301 |
| 2006-07-11 | 0.0303 |
| 2006-07-10 | 0.0302 |
| 2006-07-07 | 0.0305 |
| 2006-07-06 | 0.0303 |
| 2006-07-05 | 0.0302 |
| 2006-07-04 | 21.9536 |
| 2006-07-03 | 0.0304 |
| 2006-06-30 | 0.0304 |
| 2006-06-29 | 0.0298 |
| 2006-06-28 | 0.0296 |
| 2006-06-27 | 0.0298 |
| 2006-06-26 | 0.0298 |
| 2006-06-23 | 0.0296 |
| 2006-06-22 | 0.0297 |
| 2006-06-21 | 0.03 |
| 2006-06-20 | 0.0298 |
| 2006-06-19 | 0.0298 |
| 2006-06-16 | 0.0301 |
| 2006-06-15 | 0.03 |
| 2006-06-14 | 0.03 |
| 2006-06-13 | 0.0298 |
| 2006-06-12 | 0.03 |
| 2006-06-09 | 0.03 |
| 2006-06-08 | 0.0301 |
| 2006-06-07 | 0.0305 |
| 2006-06-06 | 0.0307 |
| 2006-06-05 | 0.031 |
| 2006-06-02 | 0.031 |
| 2006-06-01 | 0.0302 |
| 2006-05-31 | 0.0304 |
| 2006-05-30 | 0.0307 |
| 2006-05-29 | 22.048 |
| 2006-05-26 | 0.0301 |
| 2006-05-25 | 0.0304 |
| 2006-05-24 | 0.0305 |
| 2006-05-23 | 0.0307 |
| 2006-05-22 | 0.0307 |
| 2006-05-19 | 0.0304 |
| 2006-05-18 | 0.0306 |
| 2006-05-17 | 0.0306 |
| 2006-05-16 | 0.0307 |
| 2006-05-15 | 0.0306 |
| 2006-05-12 | 0.031 |
| 2006-05-11 | 0.0306 |
| 2006-05-10 | 0.0305 |
| 2006-05-09 | 0.0303 |
| 2006-05-08 | 0.0301 |
| 2006-05-05 | 0.0301 |
| 2006-05-04 | 0.0301 |
| 2006-05-03 | 0.0297 |
| 2006-05-02 | 0.0292 |
| 2006-04-28 | 0.0296 |
| 2006-04-27 | 0.029 |
| 2006-04-26 | 0.0288 |
| 2006-04-25 | 0.0288 |
| 2006-04-24 | 0.0288 |
| 2006-04-21 | 0.0285 |
| 2006-04-20 | 0.0285 |
| 2006-04-19 | 0.0288 |
| 2006-04-18 | 0.0285 |
| 2006-04-17 | 0.0284 |
| 2006-04-14 | 21.3613 |
| 2006-04-13 | 0.0278 |
| 2006-04-12 | 0.0278 |
| 2006-04-11 | 0.0278 |
| 2006-04-10 | 0.0277 |
| 2006-04-07 | 0.0278 |
| 2006-04-06 | 0.0281 |
| 2006-04-05 | 0.0283 |
| 2006-04-04 | 0.0281 |
| 2006-04-03 | 0.0277 |
| 2006-03-31 | 0.0277 |
| 2006-03-30 | 0.0278 |
| 2006-03-29 | 0.0275 |
| 2006-03-28 | 0.0276 |
| 2006-03-27 | 0.0275 |
| 2006-03-24 | 0.0274 |
| 2006-03-23 | 0.0273 |
| 2006-03-22 | 0.0276 |
| 2006-03-21 | 0.0277 |
| 2006-03-20 | 0.028 |
| 2006-03-17 | 0.0281 |
| 2006-03-16 | 0.028 |
| 2006-03-15 | 0.0278 |
| 2006-03-14 | 0.0275 |
| 2006-03-13 | 0.0272 |
| 2006-03-10 | 0.0271 |
| 2006-03-09 | 0.0272 |
| 2006-03-08 | 0.0273 |
| 2006-03-07 | 0.0272 |
| 2006-03-06 | 0.0276 |
| 2006-03-03 | 0.0276 |
| 2006-03-02 | 0.0274 |
| 2006-03-01 | 0.0272 |
| 2006-02-28 | 0.0272 |
| 2006-02-27 | 0.0269 |
| 2006-02-24 | 0.0269 |
| 2006-02-23 | 0.0271 |
| 2006-02-22 | 0.027 |
| 2006-02-21 | 0.0271 |
| 2006-02-20 | 21.5072 |
| 2006-02-17 | 0.0271 |
| 2006-02-16 | 0.027 |
| 2006-02-15 | 0.027 |
| 2006-02-14 | 0.0271 |
| 2006-02-13 | 0.0271 |
| 2006-02-10 | 0.0271 |
| 2006-02-09 | 0.0272 |
| 2006-02-08 | 0.0271 |
| 2006-02-07 | 0.0272 |
| 2006-02-06 | 0.0272 |
| 2006-02-03 | 0.0273 |
| 2006-02-02 | 0.0276 |
| 2006-02-01 | 0.0276 |
| 2006-01-31 | 0.0278 |
| 2006-01-30 | 0.0276 |
| 2006-01-27 | 0.0278 |
| 2006-01-26 | 0.0281 |
| 2006-01-25 | 0.0283 |
| 2006-01-24 | 0.0284 |
| 2006-01-23 | 0.0285 |
| 2006-01-20 | 0.0277 |
| 2006-01-19 | 0.0276 |
| 2006-01-18 | 0.0276 |
| 2006-01-17 | 0.0276 |
| 2006-01-16 | 22.315 |
| 2006-01-13 | 0.0275 |
| 2006-01-12 | 0.0273 |
| 2006-01-11 | 0.0277 |
| 2006-01-10 | 0.0275 |
| 2006-01-09 | 0.0273 |
| 2006-01-06 | 0.0275 |
| 2006-01-05 | 0.0273 |
| 2006-01-04 | 0.0273 |
| 2006-01-03 | 0.027 |
| 2006-01-02 | 21.0011 |
| 2005-12-30 | 0.0265 |
| 2005-12-29 | 0.0264 |
| 2005-12-28 | 0.0265 |
| 2005-12-27 | 0.0264 |
| 2005-12-26 | 21.9399 |
| 2005-12-23 | 0.0265 |
| 2005-12-22 | 0.0265 |
| 2005-12-21 | 0.0264 |
| 2005-12-20 | 0.0266 |
| 2005-12-19 | 0.027 |
| 2005-12-16 | 0.027 |
| 2005-12-15 | 0.0271 |
| 2005-12-14 | 0.0272 |
| 2005-12-13 | 0.0269 |
| 2005-12-12 | 0.027 |
| 2005-12-09 | 0.0266 |
| 2005-12-08 | 0.0266 |
| 2005-12-07 | 0.0262 |
| 2005-12-06 | 0.0265 |
| 2005-12-05 | 0.0265 |
| 2005-12-02 | 0.0262 |
| 2005-12-01 | 0.0263 |
| 2005-11-30 | 0.0264 |
| 2005-11-29 | 0.0264 |
| 2005-11-28 | 0.0266 |
| 2005-11-25 | 0.0263 |
| 2005-11-24 | 21.9151 |
| 2005-11-23 | 0.0265 |
| 2005-11-22 | 0.0265 |
| 2005-11-21 | 0.0264 |
| 2005-11-18 | 0.0264 |
| 2005-11-17 | 0.0263 |
| 2005-11-16 | 0.0262 |
| 2005-11-15 | 0.0262 |
| 2005-11-14 | 0.0264 |
| 2005-11-11 | 0.0264 |
| 2005-11-10 | 0.0265 |
| 2005-11-09 | 0.0265 |
| 2005-11-08 | 0.0264 |
| 2005-11-07 | 0.0266 |
| 2005-11-04 | 0.0268 |
| 2005-11-03 | 0.0271 |
| 2005-11-02 | 0.0274 |
| 2005-11-01 | 0.027 |
| 2005-10-31 | 0.0272 |
| 2005-10-28 | 0.0274 |
| 2005-10-27 | 0.0276 |
| 2005-10-26 | 0.0273 |
| 2005-10-25 | 0.0279 |
| 2005-10-24 | 0.0272 |
| 2005-10-21 | 0.027 |
| 2005-10-20 | 0.0271 |
| 2005-10-19 | 0.027 |
| 2005-10-18 | 0.0269 |
| 2005-10-17 | 0.0271 |
| 2005-10-14 | 0.0274 |
| 2005-10-13 | 0.0271 |
| 2005-10-12 | 0.0272 |
| 2005-10-11 | 0.0271 |
| 2005-10-10 | 0.0273 |
| 2005-10-07 | 0.0274 |
| 2005-10-06 | 0.0276 |
| 2005-10-05 | 0.027 |
| 2005-10-04 | 0.0268 |
| 2005-10-03 | 0.0268 |
| 2005-09-30 | 0.0271 |
| 2005-09-29 | 0.0271 |
| 2005-09-28 | 0.0271 |
| 2005-09-27 | 0.0271 |
| 2005-09-26 | 0.0271 |
| 2005-09-23 | 0.0272 |
| 2005-09-22 | 0.0276 |
| 2005-09-21 | 0.0278 |
| 2005-09-20 | 0.0276 |
| 2005-09-19 | 0.0275 |
| 2005-09-16 | 0.0278 |
| 2005-09-15 | 0.0278 |
| 2005-09-14 | 0.0281 |
| 2005-09-13 | 0.0279 |
| 2005-09-12 | 0.028 |
| 2005-09-09 | 0.0285 |
| 2005-09-08 | 0.0285 |
| 2005-09-07 | 0.0285 |
| 2005-09-06 | 0.0287 |
| 2005-09-05 | 22.464 |
| 2005-09-02 | 0.0288 |
| 2005-09-01 | 0.0285 |
| 2005-08-31 | 0.028 |
| 2005-08-30 | 0.0275 |
| 2005-08-29 | 0.0277 |
| 2005-08-26 | 0.028 |
| 2005-08-25 | 0.028 |
| 2005-08-24 | 0.0278 |
| 2005-08-23 | 0.0276 |
| 2005-08-22 | 0.0276 |
| 2005-08-19 | 0.0274 |
| 2005-08-18 | 0.0275 |
| 2005-08-17 | 0.0278 |
| 2005-08-16 | 0.028 |
| 2005-08-15 | 0.028 |
| 2005-08-12 | 0.0283 |
| 2005-08-11 | 0.0283 |
| 2005-08-10 | 0.028 |
| 2005-08-09 | 0.0279 |
| 2005-08-08 | 0.0279 |
| 2005-08-05 | 0.0278 |
| 2005-08-04 | 0.0279 |
| 2005-08-03 | 0.0278 |
| 2005-08-02 | 0.0274 |
| 2005-08-01 | 0.0274 |
| 2005-07-29 | 0.0272 |
| 2005-07-28 | 0.0272 |
| 2005-07-27 | 0.0268 |
| 2005-07-26 | 0.0268 |
| 2005-07-25 | 0.027 |
| 2005-07-22 | 0.027 |
| 2005-07-21 | 0.0273 |
| 2005-07-20 | 0.0271 |
| 2005-07-19 | 0.0269 |
| 2005-07-18 | 0.027 |
| 2005-07-15 | 0.0269 |
| 2005-07-14 | 0.0271 |
| 2005-07-13 | 0.0271 |
| 2005-07-12 | 0.0275 |
| 2005-07-11 | 0.027 |
| 2005-07-08 | 0.0267 |
| 2005-07-07 | 0.0268 |
| 2005-07-06 | 0.0266 |
| 2005-07-05 | 0.0266 |
| 2005-07-04 | 22.0726 |
| 2005-07-01 | 0.0269 |
| 2005-06-30 | 0.0272 |
| 2005-06-29 | 0.0272 |
| 2005-06-28 | 0.0272 |
| 2005-06-27 | 0.0276 |
| 2005-06-24 | 0.0274 |
| 2005-06-23 | 0.0273 |
| 2005-06-22 | 0.0275 |
| 2005-06-21 | 0.0276 |
| 2005-06-20 | 0.0276 |
| 2005-06-17 | 0.0279 |
| 2005-06-16 | 0.0275 |
| 2005-06-15 | 0.0276 |
| 2005-06-14 | 0.0274 |
| 2005-06-13 | 0.0276 |
| 2005-06-10 | 0.0277 |
| 2005-06-09 | 0.0281 |
| 2005-06-08 | 0.0281 |
| 2005-06-07 | 0.0282 |
| 2005-06-06 | 0.0282 |
| 2005-06-03 | 0.0281 |
| 2005-06-02 | 0.0281 |
| 2005-06-01 | 0.0281 |
| 2005-05-31 | 0.0284 |
| 2005-05-30 | 22.7982 |
| 2005-05-27 | 0.0289 |
| 2005-05-26 | 0.0288 |
| 2005-05-25 | 0.0291 |
| 2005-05-24 | 0.029 |
| 2005-05-23 | 0.029 |
| 2005-05-20 | 0.0289 |
| 2005-05-19 | 0.0292 |
| 2005-05-18 | 0.0293 |
| 2005-05-17 | 0.0291 |
| 2005-05-16 | 0.0292 |
| 2005-05-13 | 0.0292 |
| 2005-05-12 | 0.0295 |
| 2005-05-11 | 0.0298 |
| 2005-05-10 | 0.0299 |
| 2005-05-09 | 0.0298 |
| 2005-05-06 | 0.0298 |
| 2005-05-05 | 0.0301 |
| 2005-05-04 | 0.0302 |
| 2005-05-03 | 0.0299 |
| 2005-05-02 | 0.0301 |
| 2005-04-29 | 0.0301 |
| 2005-04-28 | 0.0302 |
| 2005-04-27 | 0.0303 |
| 2005-04-26 | 0.0303 |
| 2005-04-25 | 0.0303 |
| 2005-04-22 | 0.0306 |
| 2005-04-21 | 0.0305 |
| 2005-04-20 | 0.0306 |
| 2005-04-19 | 0.0305 |
| 2005-04-18 | 0.0303 |
| 2005-04-14 | 0.0296 |
| 2005-04-13 | 0.0299 |
| 2005-04-12 | 0.03 |
| 2005-04-11 | 0.0302 |
| 2005-04-08 | 0.03 |
| 2005-04-07 | 0.0298 |
| 2005-04-06 | 0.0298 |
| 2005-04-05 | 0.0297 |
| 2005-04-04 | 0.0297 |
| 2005-04-01 | 0.0299 |
| 2005-03-31 | 0.03 |
| 2005-03-30 | 0.03 |
| 2005-03-29 | 0.0299 |
| 2005-03-28 | 0.0298 |
| 2005-03-25 | 23.0361 |
| 2005-03-24 | 0.0301 |
| 2005-03-23 | 0.0301 |
| 2005-03-22 | 0.0305 |
| 2005-03-21 | 0.0308 |
| 2005-03-18 | 0.0312 |
| 2005-03-17 | 0.0315 |
| 2005-03-16 | 0.0316 |
| 2005-03-15 | 0.0313 |
| 2005-03-14 | 0.0314 |
| 2005-03-11 | 0.0317 |
| 2005-03-10 | 0.0316 |
| 2005-03-09 | 0.0314 |
| 2005-03-08 | 0.0311 |
| 2005-03-07 | 0.0307 |
| 2005-03-04 | 0.0309 |
| 2005-03-03 | 0.0306 |
| 2005-03-02 | 0.0307 |
| 2005-03-01 | 0.031 |
| 2005-02-28 | 0.0311 |
| 2005-02-25 | 0.031 |
| 2005-02-24 | 0.0308 |
| 2005-02-23 | 0.031 |
| 2005-02-22 | 0.0311 |
| 2005-02-21 | 23.6135 |
| 2005-02-18 | 0.0303 |
| 2005-02-17 | 0.0302 |
| 2005-02-16 | 0.03 |
| 2005-02-15 | 0.03 |
| 2005-02-14 | 0.0298 |
| 2005-02-11 | 0.0294 |
| 2005-02-10 | 0.0295 |
| 2005-02-09 | 0.0292 |
| 2005-02-08 | 0.0291 |
| 2005-02-07 | 0.0291 |
| 2005-02-04 | 0.0296 |
| 2005-02-03 | 0.0297 |
| 2005-02-02 | 0.0299 |
| 2005-02-01 | 0.03 |
| 2005-01-31 | 0.03 |
| 2005-01-28 | 0.03 |
| 2005-01-27 | 0.03 |
| 2005-01-26 | 0.0302 |
| 2005-01-25 | 0.0299 |
| 2005-01-24 | 0.0301 |
| 2005-01-21 | 0.0301 |
| 2005-01-20 | 0.0298 |
| 2005-01-19 | 0.0299 |
| 2005-01-18 | 0.0301 |
| 2005-01-17 | 23.6541 |
| 2005-01-14 | 0.0303 |
| 2005-01-13 | 0.0305 |
| 2005-01-12 | 0.0308 |
| 2005-01-11 | 0.0303 |
| 2005-01-10 | 0.0304 |
| 2005-01-07 | 0.0304 |
| 2005-01-06 | 0.0307 |
| 2005-01-05 | 0.0306 |
| 2005-01-04 | 0.0309 |
| 2005-01-03 | 0.0315 |
| 2004-12-31 | 0.0316 |
| 2004-12-30 | 0.0318 |
| 2004-12-29 | 0.0316 |
| 2004-12-28 | 0.0317 |
| 2004-12-27 | 0.0317 |
| 2004-12-24 | 0.0314 |
| 2004-12-23 | 0.0314 |
| 2004-12-22 | 0.0311 |
| 2004-12-21 | 0.0311 |
| 2004-12-20 | 0.0312 |
| 2004-12-17 | 0.0309 |
| 2004-12-16 | 0.031 |
| 2004-12-15 | 0.0314 |
| 2004-12-14 | 0.031 |
| 2004-12-13 | 0.0309 |
| 2004-12-10 | 0.0307 |
| 2004-12-09 | 0.0311 |
| 2004-12-08 | 0.0311 |
| 2004-12-07 | 0.0315 |
| 2004-12-06 | 0.0315 |
| 2004-12-03 | 0.0317 |
| 2004-12-02 | 0.031 |
| 2004-12-01 | 0.0314 |
| 2004-11-30 | 0.0312 |
| 2004-11-29 | 0.0311 |
| 2004-11-26 | 0.031 |
| 2004-11-25 | 0.0308 |
| 2004-11-24 | 0.0307 |
| 2004-11-23 | 0.0303 |
| 2004-11-22 | 0.0302 |
| 2004-11-19 | 0.0302 |
| 2004-11-18 | 0.0299 |
| 2004-11-17 | 0.03 |
| 2004-11-16 | 0.0296 |
| 2004-11-15 | 0.0296 |
| 2004-11-12 | 0.0298 |
| 2004-11-11 | 0.0297 |
| 2004-11-10 | 0.0296 |
| 2004-11-09 | 0.0295 |
| 2004-11-08 | 0.0296 |
| 2004-11-05 | 0.0296 |
| 2004-11-04 | 0.0293 |
| 2004-11-03 | 0.0291 |
| 2004-11-02 | 0.0287 |
| 2004-11-01 | 0.029 |
| 2004-10-29 | 0.0291 |
| 2004-10-28 | 0.029 |
| 2004-10-27 | 0.0287 |
| 2004-10-26 | 0.029 |
| 2004-10-25 | 0.029 |
| 2004-10-22 | 0.0285 |
| 2004-10-21 | 0.0282 |
| 2004-10-20 | 0.0281 |
| 2004-10-19 | 0.0279 |
| 2004-10-18 | 0.0279 |
| 2004-10-15 | 0.0279 |
| 2004-10-14 | 0.0276 |
| 2004-10-13 | 0.0274 |
| 2004-10-12 | 0.0273 |
| 2004-10-11 | 0.0275 |
| 2004-10-08 | 0.0274 |
| 2004-10-07 | 0.0271 |
| 2004-10-06 | 0.027 |
| 2004-10-05 | 0.0272 |
| 2004-10-04 | 0.027 |
| 2004-10-01 | 0.0273 |
| 2004-09-30 | 0.0274 |
| 2004-09-29 | 0.0272 |
| 2004-09-28 | 0.0272 |
| 2004-09-27 | 0.0272 |
| 2004-09-24 | 0.0271 |
| 2004-09-23 | 0.0272 |
| 2004-09-22 | 0.0271 |
| 2004-09-21 | 0.0272 |
| 2004-09-20 | 0.0269 |
| 2004-09-17 | 0.0269 |
| 2004-09-16 | 0.027 |
| 2004-09-15 | 0.0269 |
| 2004-09-14 | 0.0272 |
| 2004-09-13 | 0.0272 |
| 2004-09-10 | 0.0272 |
| 2004-09-09 | 0.0271 |
| 2004-09-08 | 0.0271 |
| 2004-09-07 | 0.027 |
| 2004-09-06 | 0.027 |
| 2004-09-03 | 0.027 |
| 2004-09-02 | 0.0271 |
| 2004-09-01 | 0.0271 |
| 2004-08-31 | 0.027 |
| 2004-08-30 | 0.0267 |
| 2004-08-27 | 0.0267 |
| 2004-08-26 | 0.0269 |
| 2004-08-25 | 0.0269 |
| 2004-08-24 | 0.0269 |
| 2004-08-23 | 0.0269 |
| 2004-08-20 | 0.0273 |
| 2004-08-19 | 0.0275 |
| 2004-08-18 | 0.0274 |
| 2004-08-17 | 0.0275 |
| 2004-08-16 | 0.0276 |
| 2004-08-13 | 0.0276 |
| 2004-08-12 | 0.0272 |
| 2004-08-11 | 0.0271 |
| 2004-08-10 | 0.0271 |
| 2004-08-09 | 0.0273 |
| 2004-08-06 | 0.0274 |
| 2004-08-05 | 0.0269 |
| 2004-08-04 | 0.0269 |
| 2004-08-03 | 0.0268 |
| 2004-08-02 | 0.0269 |
| 2004-07-30 | 0.0269 |
| 2004-07-29 | 0.0269 |
| 2004-07-28 | 0.027 |
| 2004-07-27 | 0.0272 |
| 2004-07-26 | 0.0272 |
| 2004-07-23 | 22.9928 |
| 2004-07-22 | 23.2937 |
| 2004-07-21 | 23.2098 |
| 2004-07-20 | 23.3965 |
| 2004-07-19 | 23.6786 |
| 2004-07-16 | 23.7879 |
| 2004-07-15 | 23.4774 |
| 2004-07-14 | 23.6786 |
| 2004-07-13 | 23.5661 |
| 2004-07-12 | 23.784 |
| 2004-07-09 | 23.7875 |
| 2004-07-08 | 23.7555 |
| 2004-07-07 | 23.6799 |
| 2004-07-06 | 23.4492 |
| 2004-07-05 | 23.5309 |
| 2004-07-02 | 23.5309 |
| 2004-07-01 | 23.2553 |
| 2004-06-30 | 23.2428 |
| 2004-06-29 | 22.908 |
| 2004-06-28 | 23.2583 |
| 2004-06-25 | 23.2238 |
| 2004-06-24 | 23.3305 |
| 2004-06-23 | 23.1489 |
| 2004-06-22 | 23.193 |
| 2004-06-21 | 23.2738 |
| 2004-06-18 | 23.3096 |
| 2004-06-17 | 23.2092 |
| 2004-06-16 | 22.878 |
| 2004-06-15 | 23.2511 |
| 2004-06-14 | 23.1008 |
| 2004-06-11 | 23.312 |
| 2004-06-10 | 23.312 |
| 2004-06-09 | 23.1182 |
| 2004-06-08 | 23.4545 |
| 2004-06-07 | 23.4667 |
| 2004-06-04 | 23.4477 |
| 2004-06-03 | 23.2243 |
| 2004-06-02 | 23.2395 |
| 2004-06-01 | 23.267 |
| 2004-05-31 | 23.1535 |
| 2004-05-28 | 23.1535 |
| 2004-05-27 | 23.303 |
| 2004-05-26 | 22.8082 |
| 2004-05-25 | 22.8321 |
| 2004-05-24 | 22.6802 |
| 2004-05-21 | 22.6387 |
| 2004-05-20 | 21.8154 |
| 2004-05-19 | 22.6871 |
| 2004-05-18 | 22.5861 |
| 2004-05-17 | 22.7008 |
| 2004-05-14 | 22.4467 |
| 2004-05-13 | 22.3157 |
| 2004-05-12 | 22.5239 |
| 2004-05-11 | 22.307 |
| 2004-05-10 | 21.6637 |
| 2004-05-07 | 21.6015 |
| 2004-05-06 | 22.512 |
| 2004-05-05 | 22.6543 |
| 2004-05-04 | 22.6151 |
| 2004-05-03 | 22.3093 |
| 2004-04-30 | 22.4006 |
| 2004-04-29 | 22.443 |
| 2004-04-28 | 22.0616 |
| 2004-04-27 | 22.2485 |
| 2004-04-26 | 22.113 |
| 2004-04-23 | 21.9495 |
| 2004-04-22 | 22.1445 |
| 2004-04-21 | 21.9596 |
| 2004-04-20 | 22.1046 |
| 2004-04-19 | 22.2752 |
| 2004-04-16 | 22.1398 |
| 2004-04-15 | 22.1125 |
| 2004-04-14 | 22.0494 |
| 2004-04-13 | 22.0387 |
| 2004-04-12 | 22.2803 |
| 2004-04-09 | 22.2216 |
| 2004-04-08 | 22.2074 |
| 2004-04-07 | 22.3272 |
| 2004-04-06 | 22.076 |
| 2004-04-05 | 21.8938 |
| 2004-04-02 | 22.4579 |
| 2004-04-01 | 22.5641 |
| 2004-03-31 | 22.4934 |
| 2004-03-30 | 22.255 |
| 2004-03-29 | 22.1572 |
| 2004-03-26 | 22.1792 |
| 2004-03-25 | 22.2734 |
| 2004-03-24 | 22.3158 |
| 2004-03-23 | 22.6413 |
| 2004-03-22 | 22.6345 |
| 2004-03-19 | 22.4421 |
| 2004-03-18 | 22.6918 |
| 2004-03-17 | 22.3274 |
| 2004-03-16 | 22.297 |
| 2004-03-15 | 22.3471 |
| 2004-03-12 | 22.2192 |
| 2004-03-11 | 22.4571 |
| 2004-03-10 | 22.2048 |
| 2004-03-09 | 22.2888 |
| 2004-03-08 | 22.3953 |
| 2004-03-05 | 22.3943 |
| 2004-03-04 | 22.1557 |
| 2004-03-03 | 22.1264 |
| 2004-03-02 | 22.0678 |
| 2004-03-01 | 22.474 |
| 2004-02-27 | 22.5783 |
| 2004-02-26 | 22.4743 |
| 2004-02-25 | 22.6127 |
| 2004-02-24 | 22.9671 |
| 2004-02-23 | 22.6147 |
| 2004-02-20 | 22.5594 |
| 2004-02-19 | 22.9423 |
| 2004-02-18 | 22.9715 |
| 2004-02-17 | 23.2118 |
| 2004-02-16 | 22.9798 |
| 2004-02-13 | 22.9603 |
| 2004-02-12 | 23.1406 |
| 2004-02-11 | 23.1451 |
| 2004-02-10 | 23.0113 |
| 2004-02-09 | 23.0462 |
| 2004-02-06 | 23.1006 |
| 2004-02-05 | 22.857 |
| 2004-02-04 | 22.8486 |
| 2004-02-03 | 22.8428 |
| 2004-02-02 | 22.6402 |
| 2004-01-30 | 22.6568 |
| 2004-01-29 | 22.6224 |
| 2004-01-28 | 22.6692 |
| 2004-01-27 | 22.9662 |
| 2004-01-26 | 22.6627 |
| 2004-01-23 | 22.9306 |
| 2004-01-22 | 23.159 |
| 2004-01-21 | 23.1702 |
| 2004-01-20 | 23.014 |
| 2004-01-19 | 22.7655 |
| 2004-01-16 | 22.7918 |
| 2004-01-15 | 23.2044 |
| 2004-01-14 | 23.4514 |
| 2004-01-13 | 23.5675 |
| 2004-01-12 | 23.5465 |
| 2004-01-09 | 23.663 |
| 2004-01-08 | 23.7124 |
| 2004-01-07 | 23.596 |
| 2004-01-06 | 23.7961 |
| 2004-01-05 | 23.7044 |
| 2004-01-02 | 23.5991 |
| 2004-01-01 | 23.5829 |
forex