Historical exchange rate Swiss Franc / Rand
| date | CHF/ZAR |
|---|
| 2009-12-03 | 7.3155 |
| 2009-12-02 | 7.3288 |
| 2009-12-01 | 7.3391 |
| 2009-11-30 | 7.3931 |
| 2009-11-27 | 7.4044 |
| 2009-11-26 | 7.4399 |
| 2009-11-25 | 7.3681 |
| 2009-11-24 | 7.3966 |
| 2009-11-23 | 7.4245 |
| 2009-11-20 | 7.4338 |
| 2009-11-19 | 7.4139 |
| 2009-11-18 | 7.3472 |
| 2009-11-17 | 7.3437 |
| 2009-11-16 | 7.3224 |
| 2009-11-13 | 7.3316 |
| 2009-11-12 | 7.3759 |
| 2009-11-11 | 7.3093 |
| 2009-11-10 | 7.3845 |
| 2009-11-09 | 7.3593 |
| 2009-11-06 | 7.4322 |
| 2009-11-05 | 7.4714 |
| 2009-11-04 | 7.5612 |
| 2009-11-03 | 7.6469 |
| 2009-11-02 | 7.7387 |
| 2009-10-30 | 7.5725 |
| 2009-10-29 | 7.6117 |
| 2009-10-28 | 7.5974 |
| 2009-10-26 | 7.4523 |
| 2009-10-23 | 7.4103 |
| 2009-10-22 | 7.435 |
| 2009-10-21 | 7.3223 |
| 2009-10-20 | 7.2486 |
| 2009-10-19 | 7.2545 |
| 2009-10-16 | 7.2119 |
| 2009-10-15 | 7.1638 |
| 2009-10-14 | 7.1294 |
| 2009-10-13 | 7.1743 |
| 2009-10-12 | 7.2152 |
| 2009-10-09 | 7.1842 |
| 2009-10-08 | 7.1675 |
| 2009-10-07 | 7.2508 |
| 2009-10-06 | 7.2278 |
| 2009-10-05 | 7.3586 |
| 2009-10-02 | 7.4373 |
| 2009-10-01 | 7.3301 |
| 2009-09-29 | 7.1529 |
| 2009-09-28 | 7.1993 |
| 2009-09-25 | 7.2132 |
| 2009-09-24 | 7.2164 |
| 2009-09-23 | 7.2412 |
| 2009-09-22 | 7.2574 |
| 2009-09-18 | 7.2311 |
| 2009-09-16 | 7.1072 |
| 2009-09-15 | 7.1393 |
| 2009-09-14 | 7.2022 |
| 2009-09-11 | 7.3098 |
| 2009-09-10 | 7.2888 |
| 2009-09-09 | 7.218 |
| 2009-09-08 | 7.1955 |
| 2009-09-07 | 7.1603 |
| 2009-09-04 | 7.2004 |
| 2009-09-03 | 7.3332 |
| 2009-09-02 | 7.3765 |
| 2009-09-01 | 7.3681 |
| 2009-08-31 | 7.327 |
| 2009-08-28 | 7.3419 |
| 2009-08-27 | 7.3533 |
| 2009-08-26 | 7.3798 |
| 2009-08-25 | 7.3653 |
| 2009-08-24 | 7.3232 |
| 2009-08-22 | 7.4051 |
| 2009-08-18 | 7.4604 |
| 2009-08-17 | 7.582 |
| 2009-08-14 | 7.5425 |
| 2009-08-13 | 7.4171 |
| 2009-08-12 | 7.5414 |
| 2009-08-11 | 7.5357 |
| 2009-08-10 | 7.4312 |
| 2009-08-07 | 7.6449 |
| 2009-08-06 | 7.5768 |
| 2009-08-05 | 7.441 |
| 2009-08-04 | 7.3804 |
| 2009-08-03 | 7.269 |
| 2009-07-31 | 7.2056 |
| 2009-07-30 | 7.1881 |
| 2009-07-29 | 7.3211 |
| 2009-07-28 | 7.2997 |
| 2009-07-27 | 7.2548 |
| 2009-07-24 | 7.2612 |
| 2009-07-16 | 7.5607 |
| 2009-07-15 | 7.5658 |
| 2009-07-14 | 7.5661 |
| 2009-07-13 | 7.6545 |
| 2009-07-10 | 7.5312 |
| 2009-07-09 | 7.4959 |
| 2009-07-08 | 7.4825 |
| 2009-07-07 | 7.3669 |
| 2009-07-06 | 7.3266 |
| 2009-07-03 | 7.2774 |
| 2009-07-02 | 7.2011 |
| 2009-07-01 | 7.1549 |
| 2009-06-30 | 7.1309 |
| 2009-06-29 | 7.1997 |
| 2009-06-26 | 7.2955 |
| 2009-06-25 | 7.3533 |
| 2009-06-24 | 7.4421 |
| 2009-06-23 | 7.6325 |
| 2009-06-22 | 7.4905 |
| 2009-06-19 | 7.4765 |
| 2009-06-18 | 7.5044 |
| 2009-06-17 | 7.463 |
| 2009-06-16 | 7.4216 |
| 2009-06-15 | 7.4167 |
| 2009-06-14 | 7.4334 |
| 2009-06-13 | 7.4334 |
| 2009-06-12 | 7.4333 |
| 2009-06-11 | 7.4295 |
| 2009-06-10 | 7.4528 |
| 2009-06-09 | 7.4844 |
| 2009-06-08 | 7.4783 |
| 2009-06-07 | 7.4233 |
| 2009-06-06 | 7.4233 |
| 2009-06-05 | 7.4377 |
| 2009-06-04 | 7.4879 |
| 2009-06-03 | 7.5643 |
| 2009-06-02 | 7.505 |
| 2009-06-01 | 7.4719 |
| 2009-05-31 | 7.4459 |
| 2009-05-30 | 7.4456 |
| 2009-05-29 | 7.474 |
| 2009-05-28 | 7.4391 |
| 2009-05-27 | 7.4642 |
| 2009-05-26 | 7.6472 |
| 2009-05-25 | 7.6036 |
| 2009-05-24 | 7.5795 |
| 2009-05-23 | 7.5795 |
| 2009-05-22 | 7.6547 |
| 2009-05-21 | 7.6396 |
| 2009-05-20 | 7.5334 |
| 2009-05-19 | 7.6189 |
| 2009-05-18 | 7.651 |
| 2009-05-17 | 7.7241 |
| 2009-05-16 | 7.7241 |
| 2009-05-15 | 7.8065 |
| 2009-05-14 | 7.7253 |
| 2009-05-13 | 7.7223 |
| 2009-05-12 | 7.6534 |
| 2009-05-11 | 7.5904 |
| 2009-05-10 | 7.4915 |
| 2009-05-09 | 7.4915 |
| 2009-05-08 | 7.4947 |
| 2009-05-07 | 7.452 |
| 2009-05-06 | 7.3307 |
| 2009-05-05 | 7.4299 |
| 2009-05-04 | 7.3861 |
| 2009-05-03 | 7.4149 |
| 2009-05-02 | 7.4149 |
| 2009-05-01 | 7.4057 |
| 2009-04-30 | 7.4273 |
| 2009-04-29 | 7.485 |
| 2009-04-28 | 7.5451 |
| 2009-04-27 | 7.6099 |
| 2009-04-26 | 7.6619 |
| 2009-04-25 | 7.6619 |
| 2009-04-24 | 7.6691 |
| 2009-04-23 | 7.7594 |
| 2009-04-22 | 7.6174 |
| 2009-04-21 | 7.6678 |
| 2009-04-20 | 7.7737 |
| 2009-04-17 | 7.6704 |
| 2009-04-16 | 7.7693 |
| 2009-04-15 | 8.0068 |
| 2009-04-14 | 8.0068 |
| 2009-04-13 | 7.9472 |
| 2009-04-12 | 7.833 |
| 2009-04-11 | 7.8336 |
| 2009-04-10 | 7.833 |
| 2009-04-09 | 7.8559 |
| 2009-04-08 | 7.9844 |
| 2009-04-07 | 8.0109 |
| 2009-04-06 | 7.9844 |
| 2009-04-05 | 7.9995 |
| 2009-04-04 | 7.9995 |
| 2009-04-03 | 8.0039 |
| 2009-04-02 | 8.0124 |
| 2009-04-01 | 8.1893 |
| 2009-03-31 | 8.3082 |
| 2009-03-30 | 8.4396 |
| 2009-03-29 | 8.41 |
| 2009-03-28 | 8.4099 |
| 2009-03-27 | 8.41 |
| 2009-03-26 | 8.2887 |
| 2009-03-25 | 8.4532 |
| 2009-03-24 | 8.4129 |
| 2009-03-23 | 8.4282 |
| 2009-03-22 | 8.5295 |
| 2009-03-21 | 8.5036 |
| 2009-03-20 | 8.5295 |
| 2009-03-19 | 8.5627 |
| 2009-03-18 | 8.4915 |
| 2009-03-17 | 8.3604 |
| 2009-03-16 | 8.3392 |
| 2009-03-15 | 8.3625 |
| 2009-03-14 | 8.3625 |
| 2009-03-13 | 8.3626 |
| 2009-03-12 | 8.3876 |
| 2009-03-11 | 8.7581 |
| 2009-03-10 | 8.8991 |
| 2009-03-09 | 9.148 |
| 2009-03-08 | 9.068 |
| 2009-03-07 | 9.0952 |
| 2009-03-06 | 9.068 |
| 2009-03-05 | 9.0962 |
| 2009-03-04 | 8.804 |
| 2009-03-03 | 8.9055 |
| 2009-03-02 | 8.9355 |
| 2009-03-01 | 8.646 |
| 2009-02-28 | 8.6345 |
| 2009-02-27 | 8.6345 |
| 2009-02-26 | 8.4981 |
| 2009-02-25 | 8.4624 |
| 2009-02-24 | 8.4972 |
| 2009-02-23 | 8.6284 |
| 2009-02-20 | 8.716 |
| 2009-02-19 | 8.5642 |
| 2009-02-18 | 8.6744 |
| 2009-02-17 | 8.7647 |
| 2009-02-13 | 8.5708 |
| 2009-02-12 | 8.7137 |
| 2009-02-11 | 8.5219 |
| 2009-02-10 | 8.5752 |
| 2009-02-09 | 8.29 |
| 2009-02-06 | 8.2354 |
| 2009-02-05 | 8.3927 |
| 2009-02-04 | 8.6752 |
| 2009-02-03 | 8.8065 |
| 2009-02-02 | 8.7397 |
| 2009-01-30 | 8.79 |
| 2009-01-29 | 8.7005 |
| 2009-01-28 | 8.563 |
| 2009-01-27 | 8.803 |
| 2009-01-26 | 8.8659 |
| 2009-01-23 | 8.8397 |
| 2009-01-22 | 8.6961 |
| 2009-01-21 | 8.728 |
| 2009-01-20 | 8.9755 |
| 2009-01-16 | 8.9538 |
| 2009-01-15 | 8.8872 |
| 2009-01-14 | 9.0989 |
| 2009-01-13 | 8.9589 |
| 2009-01-12 | 9.0896 |
| 2009-01-09 | 8.7326 |
| 2009-01-08 | 8.8302 |
| 2009-01-07 | 8.7518 |
| 2009-01-06 | 8.3444 |
| 2009-01-05 | 8.3749 |
| 2009-01-02 | 8.647 |
| 2008-12-31 | 8.8081 |
| 2008-12-30 | 8.8627 |
| 2008-12-29 | 9.1012 |
| 2008-12-26 | 9.1012 |
| 2008-12-24 | 9.0685 |
| 2008-12-23 | 8.8976 |
| 2008-12-22 | 8.882 |
| 2008-12-19 | 8.813 |
| 2008-12-18 | 8.9491 |
| 2008-12-17 | 9.1223 |
| 2008-12-16 | 8.9537 |
| 2008-12-15 | 8.7678 |
| 2008-12-12 | 8.6113 |
| 2008-12-11 | 8.4128 |
| 2008-12-10 | 8.5097 |
| 2008-12-09 | 8.457 |
| 2008-12-08 | 8.3964 |
| 2008-12-05 | 8.4513 |
| 2008-12-04 | 8.5566 |
| 2008-12-03 | 8.453 |
| 2008-12-02 | 8.6056 |
| 2008-12-01 | 8.6702 |
| 2008-11-28 | 8.3125 |
| 2008-11-26 | 8.2647 |
| 2008-11-25 | 8.2441 |
| 2008-11-24 | 8.4065 |
| 2008-11-21 | 8.6132 |
| 2008-11-20 | 8.7425 |
| 2008-11-19 | 8.6562 |
| 2008-11-18 | 8.6082 |
| 2008-11-17 | 8.4738 |
| 2008-11-14 | 8.3882 |
| 2008-11-13 | 8.7434 |
| 2008-11-12 | 8.8077 |
| 2008-11-11 | 8.6771 |
| 2008-11-10 | 8.4778 |
| 2008-11-07 | 8.6303 |
| 2008-11-06 | 8.6591 |
| 2008-11-05 | 8.3513 |
| 2008-11-04 | 8.3709 |
| 2008-11-03 | 8.4985 |
| 2008-10-31 | 8.4368 |
| 2008-10-30 | 8.7908 |
| 2008-10-29 | 8.7332 |
| 2008-10-28 | 9.0252 |
| 2008-10-27 | 9.4848 |
| 2008-10-24 | 9.4568 |
| 2008-10-23 | 9.6893 |
| 2008-10-22 | 10.1108 |
| 2008-10-21 | 9.1217 |
| 2008-10-20 | 8.8761 |
| 2008-10-17 | 8.8206 |
| 2008-10-16 | 9.1336 |
| 2008-10-15 | 8.7149 |
| 2008-10-14 | 8.0697 |
| 2008-10-13 | 8.0395 |
| 2008-10-10 | 8.3115 |
| 2008-10-09 | 8.0697 |
| 2008-10-08 | 8.1262 |
| 2008-10-07 | 7.8261 |
| 2008-10-06 | 7.7566 |
| 2008-10-03 | 7.5044 |
| 2008-10-02 | 7.4828 |
| 2008-10-01 | 7.3556 |
| 2008-09-30 | 7.3955 |
| 2008-09-29 | 7.6643 |
| 2008-09-26 | 7.4408 |
| 2008-09-25 | 7.4574 |
| 2008-09-24 | 7.4812 |
| 2008-09-23 | 7.557 |
| 2008-09-22 | 7.429 |
| 2008-09-19 | 7.1995 |
| 2008-09-18 | 7.4665 |
| 2008-09-17 | 7.4726 |
| 2008-09-16 | 7.2508 |
| 2008-09-15 | 7.2064 |
| 2008-09-12 | 7.0653 |
| 2008-09-11 | 7.2183 |
| 2008-09-10 | 7.2197 |
| 2008-09-09 | 7.0801 |
| 2008-09-08 | 7.0116 |
| 2008-09-05 | 7.1346 |
| 2008-09-04 | 7.215 |
| 2008-09-03 | 7.1432 |
| 2008-09-02 | 7.0404 |
| 2008-08-29 | 6.999 |
| 2008-08-28 | 7.0292 |
| 2008-08-27 | 7.0588 |
| 2008-08-26 | 7.1078 |
| 2008-08-25 | 7.0765 |
| 2008-08-22 | 6.9832 |
| 2008-08-21 | 7.0371 |
| 2008-08-20 | 7.0669 |
| 2008-08-19 | 7.1163 |
| 2008-08-18 | 7.0339 |
| 2008-08-15 | 7.1794 |
| 2008-08-14 | 7.1567 |
| 2008-08-13 | 7.2429 |
| 2008-08-12 | 7.2088 |
| 2008-08-11 | 7.1567 |
| 2008-08-08 | 7.1269 |
| 2008-08-07 | 7.0526 |
| 2008-08-06 | 7.0078 |
| 2008-08-05 | 7.018 |
| 2008-08-04 | 6.9152 |
| 2008-08-01 | 6.8812 |
| 2008-07-31 | 6.9968 |
| 2008-07-30 | 7.0503 |
| 2008-07-29 | 7.0503 |
| 2008-07-28 | 7.2945 |
| 2008-07-25 | 7.3165 |
| 2008-07-24 | 7.412 |
| 2008-07-23 | 7.2803 |
| 2008-07-22 | 7.2685 |
| 2008-07-21 | 7.4129 |
| 2008-07-18 | 7.4558 |
| 2008-07-17 | 7.399 |
| 2008-07-16 | 7.4823 |
| 2008-07-15 | 7.5499 |
| 2008-07-14 | 7.5415 |
| 2008-07-11 | 7.5365 |
| 2008-07-10 | 7.517 |
| 2008-07-09 | 7.4804 |
| 2008-07-08 | 7.5125 |
| 2008-07-07 | 7.5678 |
| 2008-07-03 | 7.5561 |
| 2008-07-02 | 7.7212 |
| 2008-07-01 | 7.7477 |
| 2008-06-30 | 7.6586 |
| 2008-06-27 | 7.7548 |
| 2008-06-26 | 7.7627 |
| 2008-06-25 | 7.5988 |
| 2008-06-24 | 7.7127 |
| 2008-06-23 | 7.7049 |
| 2008-06-20 | 7.7323 |
| 2008-06-19 | 7.6088 |
| 2008-06-18 | 7.7744 |
| 2008-06-17 | 7.6998 |
| 2008-06-16 | 7.7453 |
| 2008-06-13 | 7.7379 |
| 2008-06-12 | 7.7914 |
| 2008-06-11 | 7.7726 |
| 2008-06-10 | 7.6503 |
| 2008-06-09 | 7.7253 |
| 2008-06-06 | 7.7183 |
| 2008-06-05 | 7.567 |
| 2008-06-04 | 7.4843 |
| 2008-06-03 | 7.4626 |
| 2008-06-02 | 7.4587 |
| 2008-05-30 | 7.2924 |
| 2008-05-29 | 7.2239 |
| 2008-05-28 | 7.3988 |
| 2008-05-27 | 7.5073 |
| 2008-05-23 | 7.3776 |
| 2008-05-22 | 7.3776 |
| 2008-05-21 | 7.529 |
| 2008-05-20 | 7.3964 |
| 2008-05-19 | 7.1528 |
| 2008-05-16 | 7.1304 |
| 2008-05-15 | 7.1705 |
| 2008-05-14 | 7.2242 |
| 2008-05-13 | 7.1841 |
| 2008-05-12 | 7.298 |
| 2008-05-09 | 7.428 |
| 2008-05-08 | 7.2267 |
| 2008-05-07 | 7.1701 |
| 2008-05-06 | 7.1633 |
| 2008-05-05 | 7.1945 |
| 2008-05-02 | 7.1746 |
| 2008-05-01 | 7.2578 |
| 2008-04-30 | 7.3114 |
| 2008-04-29 | 7.3247 |
| 2008-04-28 | 7.2679 |
| 2008-04-25 | 7.3463 |
| 2008-04-24 | 7.4393 |
| 2008-04-23 | 7.5551 |
| 2008-04-22 | 7.6163 |
| 2008-04-21 | 7.7083 |
| 2008-04-18 | 7.6252 |
| 2008-04-17 | 7.7567 |
| 2008-04-16 | 7.9154 |
| 2008-04-15 | 7.8922 |
| 2008-04-14 | 7.8613 |
| 2008-04-11 | 7.8098 |
| 2008-04-10 | 7.7799 |
| 2008-04-09 | 7.8481 |
| 2008-04-08 | 7.6967 |
| 2008-04-07 | 7.6553 |
| 2008-04-04 | 7.6804 |
| 2008-04-03 | 7.6804 |
| 2008-04-02 | 7.7239 |
| 2008-04-01 | 7.8976 |
| 2008-03-31 | 8.1632 |
| 2008-03-28 | 8.1357 |
| 2008-03-27 | 8.0089 |
| 2008-03-26 | 8.1179 |
| 2008-03-25 | 7.9605 |
| 2008-03-24 | 7.9736 |
| 2008-03-20 | 8.1041 |
| 2008-03-19 | 8.0767 |
| 2008-03-18 | 8.0384 |
| 2008-03-17 | 8.2381 |
| 2008-03-14 | 7.9649 |
| 2008-03-13 | 7.763 |
| 2008-03-12 | 7.7211 |
| 2008-03-11 | 7.5696 |
| 2008-03-10 | 7.8988 |
| 2008-03-07 | 7.8518 |
| 2008-03-06 | 7.8195 |
| 2008-03-05 | 7.5312 |
| 2008-03-04 | 7.6393 |
| 2008-03-03 | 7.474 |
| 2008-02-29 | 7.4976 |
| 2008-02-28 | 7.1993 |
| 2008-02-27 | 7.04 |
| 2008-02-26 | 7.0126 |
| 2008-02-25 | 7.0725 |
| 2008-02-22 | 7.1728 |
| 2008-02-21 | 7.1622 |
| 2008-02-20 | 7.1055 |
| 2008-02-19 | 7.0197 |
| 2008-02-15 | 7.0263 |
| 2008-02-14 | 7.0085 |
| 2008-02-13 | 6.9619 |
| 2008-02-12 | 7.0033 |
| 2008-02-11 | 7.0658 |
| 2008-02-08 | 7.0795 |
| 2008-02-07 | 6.977 |
| 2008-02-06 | 7.0019 |
| 2008-02-05 | 6.9601 |
| 2008-02-04 | 6.8664 |
| 2008-02-01 | 6.761 |
| 2008-01-31 | 6.912 |
| 2008-01-30 | 6.7276 |
| 2008-01-29 | 6.6101 |
| 2008-01-28 | 6.6101 |
| 2008-01-25 | 6.5147 |
| 2008-01-24 | 6.4566 |
| 2008-01-23 | 6.5394 |
| 2008-01-22 | 6.4712 |
| 2008-01-18 | 6.4217 |
| 2008-01-17 | 6.4183 |
| 2008-01-16 | 6.3137 |
| 2008-01-15 | 6.2584 |
| 2008-01-14 | 6.1666 |
| 2008-01-11 | 6.1468 |
| 2008-01-10 | 6.1732 |
| 2008-01-09 | 6.1648 |
| 2008-01-08 | 6.1679 |
| 2008-01-07 | 6.2108 |
| 2008-01-04 | 6.2206 |
| 2008-01-03 | 6.1604 |
| 2008-01-02 | 6.1121 |
| 2007-12-31 | 6.0577 |
| 2007-12-28 | 6.0605 |
| 2007-12-27 | 6.0406 |
| 2007-12-26 | 6.0669 |
| 2007-12-24 | 6.0327 |
| 2007-12-21 | 6.0751 |
| 2007-12-20 | 6.0822 |
| 2007-12-19 | 6.011 |
| 2007-12-18 | 5.987 |
| 2007-12-17 | 6.0232 |
| 2007-12-14 | 5.9646 |
| 2007-12-13 | 5.9299 |
| 2007-12-12 | 5.8929 |
| 2007-12-11 | 5.9718 |
| 2007-12-10 | 5.9206 |
| 2007-12-07 | 5.9411 |
| 2007-12-06 | 6.0272 |
| 2007-12-05 | 6.0272 |
| 2007-12-04 | 6.1024 |
| 2007-11-30 | 6.0034 |
| 2007-11-29 | 6.1124 |
| 2007-11-28 | 6.1869 |
| 2007-11-27 | 6.3435 |
| 2007-11-26 | 6.3663 |
| 2007-11-23 | 6.1818 |
| 2007-11-21 | 6.1691 |
| 2007-11-20 | 6.0842 |
| 2007-11-19 | 6.0736 |
| 2007-11-16 | 6.0141 |
| 2007-11-15 | 6.0071 |
| 2007-11-14 | 5.842 |
| 2007-11-13 | 5.9565 |
| 2007-11-12 | 6.0442 |
| 2007-11-09 | 5.8738 |
| 2007-11-08 | 5.8107 |
| 2007-11-07 | 5.7246 |
| 2007-11-06 | 5.6911 |
| 2007-11-05 | 5.7124 |
| 2007-11-02 | 5.6616 |
| 2007-11-01 | 5.6709 |
| 2007-10-31 | 5.6204 |
| 2007-10-30 | 5.6366 |
| 2007-10-29 | 5.6151 |
| 2007-10-26 | 5.6112 |
| 2007-10-25 | 5.6403 |
| 2007-10-24 | 5.6896 |
| 2007-10-23 | 5.7005 |
| 2007-10-22 | 5.8309 |
| 2007-10-19 | 5.8278 |
| 2007-10-18 | 5.8038 |
| 2007-10-17 | 5.803 |
| 2007-10-16 | 5.8082 |
| 2007-10-15 | 5.818 |
| 2007-10-12 | 5.6957 |
| 2007-10-11 | 5.6926 |
| 2007-10-10 | 5.8223 |
| 2007-10-09 | 5.7961 |
| 2007-10-08 | 5.7821 |
| 2007-10-05 | 5.7744 |
| 2007-10-04 | 5.8785 |
| 2007-10-03 | 5.8835 |
| 2007-10-02 | 5.8753 |
| 2007-10-01 | 5.8621 |
| 2007-09-28 | 5.906 |
| 2007-09-27 | 5.8742 |
| 2007-09-26 | 5.945 |
| 2007-09-25 | 5.9712 |
| 2007-09-24 | 5.9376 |
| 2007-09-21 | 5.9735 |
| 2007-09-20 | 6.0213 |
| 2007-09-19 | 5.9838 |
| 2007-09-18 | 6.0288 |
| 2007-09-17 | 6.0798 |
| 2007-09-14 | 6.035 |
| 2007-09-13 | 6.0149 |
| 2007-09-12 | 6.0197 |
| 2007-09-11 | 6.0299 |
| 2007-09-10 | 6.0898 |
| 2007-09-07 | 6.1011 |
| 2007-09-06 | 5.989 |
| 2007-09-05 | 6.0311 |
| 2007-09-04 | 5.9583 |
| 2007-08-31 | 5.9108 |
| 2007-08-30 | 5.9559 |
| 2007-08-29 | 5.9891 |
| 2007-08-28 | 6.0715 |
| 2007-08-27 | 5.9866 |
| 2007-08-24 | 5.9755 |
| 2007-08-23 | 5.9543 |
| 2007-08-22 | 6.0193 |
| 2007-08-21 | 6.1051 |
| 2007-08-20 | 6.1338 |
| 2007-08-17 | 6.1173 |
| 2007-08-16 | 6.1905 |
| 2007-08-15 | 6.0793 |
| 2007-08-14 | 6.0595 |
| 2007-08-13 | 5.9656 |
| 2007-08-10 | 6.0141 |
| 2007-08-09 | 5.9879 |
| 2007-08-08 | 5.8617 |
| 2007-08-07 | 5.9111 |
| 2007-08-06 | 5.9358 |
| 2007-08-03 | 5.9766 |
| 2007-08-02 | 5.9023 |
| 2007-08-01 | 5.9375 |
| 2007-07-31 | 5.932 |
| 2007-07-30 | 5.9165 |
| 2007-07-27 | 5.8481 |
| 2007-07-26 | 5.8872 |
| 2007-07-25 | 5.6876 |
| 2007-07-24 | 5.7024 |
| 2007-07-23 | 5.6487 |
| 2007-07-20 | 5.7286 |
| 2007-07-19 | 5.7097 |
| 2007-07-18 | 5.7849 |
| 2007-07-17 | 5.7795 |
| 2007-07-16 | 5.8045 |
| 2007-07-13 | 5.7983 |
| 2007-07-12 | 5.7857 |
| 2007-07-11 | 5.8451 |
| 2007-07-10 | 5.8209 |
| 2007-07-09 | 5.7288 |
| 2007-07-06 | 5.7384 |
| 2007-07-05 | 5.7617 |
| 2007-07-03 | 5.7513 |
| 2007-07-02 | 5.7514 |
| 2007-06-29 | 5.7719 |
| 2007-06-28 | 5.7417 |
| 2007-06-27 | 5.8186 |
| 2007-06-26 | 5.8569 |
| 2007-06-25 | 5.8441 |
| 2007-06-22 | 5.8212 |
| 2007-06-21 | 5.7507 |
| 2007-06-20 | 5.7707 |
| 2007-06-19 | 5.7012 |
| 2007-06-18 | 5.7087 |
| 2007-06-15 | 5.7272 |
| 2007-06-14 | 5.7707 |
| 2007-06-13 | 5.8112 |
| 2007-06-12 | 5.8153 |
| 2007-06-11 | 5.8329 |
| 2007-06-08 | 5.8756 |
| 2007-06-07 | 5.9193 |
| 2007-06-06 | 5.9265 |
| 2007-06-05 | 5.8948 |
| 2007-06-04 | 5.8257 |
| 2007-06-01 | 5.7659 |
| 2007-05-31 | 5.8145 |
| 2007-05-30 | 5.8484 |
| 2007-05-29 | 5.8476 |
| 2007-05-25 | 5.7903 |
| 2007-05-24 | 5.8314 |
| 2007-05-23 | 5.7555 |
| 2007-05-22 | 5.7389 |
| 2007-05-21 | 5.7005 |
| 2007-05-18 | 5.7041 |
| 2007-05-17 | 5.7249 |
| 2007-05-16 | 5.6985 |
| 2007-05-15 | 5.6871 |
| 2007-05-14 | 5.7078 |
| 2007-05-11 | 5.7254 |
| 2007-05-10 | 5.7403 |
| 2007-05-09 | 5.6669 |
| 2007-05-08 | 5.6669 |
| 2007-05-07 | 5.6796 |
| 2007-05-04 | 5.7146 |
| 2007-05-03 | 5.7201 |
| 2007-05-02 | 5.7817 |
| 2007-05-01 | 5.7939 |
| 2007-04-30 | 5.8297 |
| 2007-04-27 | 5.8149 |
| 2007-04-26 | 5.7776 |
| 2007-04-25 | 5.7688 |
| 2007-04-24 | 5.841 |
| 2007-04-23 | 5.87 |
| 2007-04-20 | 5.8197 |
| 2007-04-19 | 5.8425 |
| 2007-04-18 | 5.8311 |
| 2007-04-17 | 5.8394 |
| 2007-04-16 | 5.8568 |
| 2007-04-13 | 5.9235 |
| 2007-04-12 | 5.8975 |
| 2007-04-11 | 5.8591 |
| 2007-04-10 | 5.8596 |
| 2007-04-09 | 5.8055 |
| 2007-04-05 | 5.865 |
| 2007-04-04 | 5.8566 |
| 2007-04-03 | 5.8788 |
| 2007-04-02 | 5.9741 |
| 2007-03-30 | 5.9888 |
| 2007-03-29 | 5.984 |
| 2007-03-28 | 6.036 |
| 2007-03-27 | 5.9853 |
| 2007-03-26 | 5.9455 |
| 2007-03-23 | 5.9251 |
| 2007-03-22 | 5.9279 |
| 2007-03-21 | 6.0273 |
| 2007-03-20 | 6.0874 |
| 2007-03-19 | 6.1303 |
| 2007-03-16 | 6.2012 |
| 2007-03-15 | 6.0871 |
| 2007-03-14 | 6.1133 |
| 2007-03-13 | 6.117 |
| 2007-03-12 | 5.9944 |
| 2007-03-09 | 5.9458 |
| 2007-03-08 | 6.0114 |
| 2007-03-07 | 6.0812 |
| 2007-03-06 | 6.0377 |
| 2007-03-05 | 6.1077 |
| 2007-03-02 | 6.089 |
| 2007-03-01 | 5.9591 |
| 2007-02-28 | 5.9496 |
| 2007-02-27 | 5.9494 |
| 2007-02-26 | 5.7474 |
| 2007-02-23 | 5.7334 |
| 2007-02-22 | 5.7114 |
| 2007-02-21 | 5.7335 |
| 2007-02-20 | 5.7612 |
| 2007-02-16 | 5.7976 |
| 2007-02-15 | 5.824 |
| 2007-02-14 | 5.7911 |
| 2007-02-13 | 5.8104 |
| 2007-02-12 | 5.8133 |
| 2007-02-09 | 5.7628 |
| 2007-02-08 | 5.733 |
| 2007-02-07 | 5.7885 |
| 2007-02-06 | 5.7819 |
| 2007-02-05 | 5.76 |
| 2007-02-02 | 5.7636 |
| 2007-02-01 | 5.7717 |
| 2007-01-31 | 5.8069 |
| 2007-01-30 | 5.8379 |
| 2007-01-29 | 5.8182 |
| 2007-01-25 | 5.8226 |
| 2007-01-24 | 5.7229 |
| 2007-01-23 | 5.7269 |
| 2007-01-22 | 5.7174 |
| 2007-01-19 | 5.7312 |
| 2007-01-18 | 5.7252 |
| 2007-01-17 | 5.7525 |
| 2007-01-16 | 5.7891 |
| 2007-01-12 | 5.7937 |
| 2007-01-11 | 5.8264 |
| 2007-01-10 | 5.8576 |
| 2007-01-09 | 5.8913 |
| 2007-01-08 | 5.8367 |
| 2007-01-05 | 5.8799 |
| 2007-01-04 | 5.761 |
| 2007-01-03 | 5.7207 |
| 2006-12-26 | 5.7795 |
| 2006-12-22 | 5.7795 |
| 2006-12-21 | 5.7606 |
| 2006-12-20 | 5.6768 |
| 2006-12-19 | 5.7644 |
| 2006-12-18 | 5.7484 |
| 2006-12-15 | 5.7073 |
| 2006-12-14 | 5.7396 |
| 2006-12-13 | 5.7729 |
| 2006-12-12 | 5.8137 |
| 2006-12-11 | 5.8457 |
| 2006-12-08 | 5.8832 |
| 2006-12-07 | 5.8755 |
| 2006-12-06 | 5.9227 |
| 2006-12-05 | 5.9404 |
| 2006-12-04 | 5.981 |
| 2006-12-01 | 6.0663 |
| 2006-11-30 | 5.973 |
| 2006-11-29 | 5.8902 |
| 2006-11-28 | 5.9416 |
| 2006-11-27 | 5.9095 |
| 2006-11-24 | 5.9003 |
| 2006-11-22 | 5.8322 |
| 2006-11-21 | 5.8101 |
| 2006-11-20 | 5.8288 |
| 2006-11-17 | 5.833 |
| 2006-11-16 | 5.819 |
| 2006-11-15 | 5.7922 |
| 2006-11-14 | 5.8143 |
| 2006-11-13 | 5.8276 |
| 2006-11-10 | 5.7972 |
| 2006-11-09 | 5.8282 |
| 2006-11-08 | 5.8612 |
| 2006-11-07 | 5.8539 |
| 2006-11-06 | 5.8601 |
| 2006-11-03 | 5.8931 |
| 2006-11-02 | 5.974 |
| 2006-11-01 | 5.9417 |
| 2006-10-31 | 5.9204 |
| 2006-10-30 | 6.0234 |
| 2006-10-27 | 5.9436 |
| 2006-10-26 | 5.9728 |
| 2006-10-25 | 5.9703 |
| 2006-10-24 | 6.1043 |
| 2006-10-23 | 6.057 |
| 2006-10-20 | 5.9634 |
| 2006-10-19 | 5.9612 |
| 2006-10-18 | 5.9969 |
| 2006-10-17 | 6.0057 |
| 2006-10-16 | 5.9048 |
| 2006-10-13 | 5.8626 |
| 2006-10-12 | 5.9438 |
| 2006-10-11 | 6.0672 |
| 2006-10-09 | 6.1926 |
| 2006-10-06 | 6.1925 |
| 2006-10-05 | 6.2349 |
| 2006-10-04 | 6.3539 |
| 2006-10-03 | 6.3243 |
| 2006-10-02 | 6.2069 |
| 2006-09-29 | 6.2016 |
| 2006-09-28 | 6.1731 |
| 2006-09-27 | 6.1458 |
| 2006-09-26 | 6.1593 |
| 2006-09-25 | 6.1876 |
| 2006-09-22 | 6.1662 |
| 2006-09-21 | 6.051 |
| 2006-09-20 | 5.9122 |
| 2006-09-19 | 5.8928 |
| 2006-09-18 | 5.8357 |
| 2006-09-15 | 5.8757 |
| 2006-09-14 | 5.9239 |
| 2006-09-13 | 5.839 |
| 2006-09-12 | 5.882 |
| 2006-09-11 | 5.9197 |
| 2006-09-08 | 5.9262 |
| 2006-09-07 | 5.8903 |
| 2006-09-06 | 5.9053 |
| 2006-09-05 | 5.7982 |
| 2006-09-01 | 5.8456 |
| 2006-08-31 | 5.8677 |
| 2006-08-30 | 5.7717 |
| 2006-08-29 | 5.7773 |
| 2006-08-28 | 5.7957 |
| 2006-08-25 | 5.7782 |
| 2006-08-24 | 5.7768 |
| 2006-08-23 | 5.7796 |
| 2006-08-22 | 5.7786 |
| 2006-08-21 | 5.7349 |
| 2006-08-18 | 5.6903 |
| 2006-08-17 | 5.5234 |
| 2006-08-16 | 5.4818 |
| 2006-08-15 | 5.5475 |
| 2006-08-14 | 5.5248 |
| 2006-08-11 | 5.4686 |
| 2006-08-10 | 5.5079 |
| 2006-08-09 | 5.4764 |
| 2006-08-08 | 5.5533 |
| 2006-08-07 | 5.5331 |
| 2006-08-04 | 5.5739 |
| 2006-08-03 | 5.5751 |
| 2006-08-02 | 5.6059 |
| 2006-08-01 | 5.6792 |
| 2006-07-31 | 5.6127 |
| 2006-07-28 | 5.5811 |
| 2006-07-27 | 5.4948 |
| 2006-07-26 | 5.5994 |
| 2006-07-25 | 5.5845 |
| 2006-07-24 | 5.6303 |
| 2006-07-21 | 5.6781 |
| 2006-07-20 | 5.5902 |
| 2006-07-19 | 5.6579 |
| 2006-07-18 | 5.7261 |
| 2006-07-17 | 5.8043 |
| 2006-07-14 | 5.8224 |
| 2006-07-13 | 5.8741 |
| 2006-07-12 | 5.798 |
| 2006-07-11 | 5.8021 |
| 2006-07-10 | 5.786 |
| 2006-07-07 | 5.8075 |
| 2006-07-06 | 5.8266 |
| 2006-07-05 | 5.838 |
| 2006-07-03 | 5.746 |
| 2006-06-30 | 5.8384 |
| 2006-06-29 | 5.8862 |
| 2006-06-28 | 5.7896 |
| 2006-06-27 | 5.8664 |
| 2006-06-26 | 5.9307 |
| 2006-06-23 | 5.9659 |
| 2006-06-22 | 5.8901 |
| 2006-06-21 | 5.7766 |
| 2006-06-20 | 5.7277 |
| 2006-06-19 | 5.6293 |
| 2006-06-16 | 5.5631 |
| 2006-06-15 | 5.5937 |
| 2006-06-14 | 5.5809 |
| 2006-06-13 | 5.5246 |
| 2006-06-12 | 5.4841 |
| 2006-06-09 | 5.4669 |
| 2006-06-08 | 5.4918 |
| 2006-06-07 | 5.5 |
| 2006-06-06 | 5.5827 |
| 2006-06-05 | 5.4991 |
| 2006-06-02 | 5.5269 |
| 2006-06-01 | 5.4575 |
| 2006-05-31 | 5.4995 |
| 2006-05-30 | 5.5403 |
| 2006-05-26 | 5.3128 |
| 2006-05-25 | 5.3847 |
| 2006-05-24 | 5.5034 |
| 2006-05-23 | 5.3817 |
| 2006-05-22 | 5.4421 |
| 2006-05-19 | 5.3305 |
| 2006-05-18 | 5.3288 |
| 2006-05-17 | 5.2839 |
| 2006-05-16 | 5.2667 |
| 2006-05-15 | 5.2766 |
| 2006-05-12 | 5.2116 |
| 2006-05-11 | 4.9988 |
| 2006-05-10 | 4.9845 |
| 2006-05-09 | 4.9505 |
| 2006-05-08 | 4.9185 |
| 2006-05-05 | 4.9344 |
| 2006-05-04 | 4.9426 |
| 2006-05-03 | 4.8895 |
| 2006-05-02 | 4.7922 |
| 2006-04-28 | 4.8323 |
| 2006-04-27 | 4.8849 |
| 2006-04-26 | 4.8435 |
| 2006-04-25 | 4.7947 |
| 2006-04-24 | 4.7577 |
| 2006-04-21 | 4.6854 |
| 2006-04-20 | 4.7365 |
| 2006-04-19 | 4.709 |
| 2006-04-18 | 4.7238 |
| 2006-04-17 | 4.7495 |
| 2006-04-13 | 4.706 |
| 2006-04-12 | 4.7089 |
| 2006-04-11 | 4.7007 |
| 2006-04-10 | 4.7199 |
| 2006-04-07 | 4.6987 |
| 2006-04-06 | 4.6944 |
| 2006-04-05 | 4.6941 |
| 2006-04-04 | 4.662 |
| 2006-04-03 | 4.6788 |
| 2006-03-31 | 4.7163 |
| 2006-03-30 | 4.7649 |
| 2006-03-29 | 4.7856 |
| 2006-03-28 | 4.7624 |
| 2006-03-27 | 4.7748 |
| 2006-03-24 | 4.7657 |
| 2006-03-23 | 4.7646 |
| 2006-03-22 | 4.8396 |
| 2006-03-21 | 4.8558 |
| 2006-03-20 | 4.8967 |
| 2006-03-17 | 4.803 |
| 2006-03-16 | 4.792 |
| 2006-03-15 | 4.7673 |
| 2006-03-14 | 4.7871 |
| 2006-03-13 | 4.7723 |
| 2006-03-10 | 4.7331 |
| 2006-03-09 | 4.7667 |
| 2006-03-08 | 4.8256 |
| 2006-03-07 | 4.7796 |
| 2006-03-06 | 4.786 |
| 2006-03-03 | 4.7458 |
| 2006-03-02 | 4.6951 |
| 2006-03-01 | 4.702 |
| 2006-02-28 | 4.6888 |
| 2006-02-27 | 4.6569 |
| 2006-02-24 | 4.6177 |
| 2006-02-23 | 4.6452 |
| 2006-02-22 | 4.6219 |
| 2006-02-21 | 4.6033 |
| 2006-02-17 | 4.5683 |
| 2006-02-16 | 4.6118 |
| 2006-02-15 | 4.6335 |
| 2006-02-14 | 4.6728 |
| 2006-02-13 | 4.7127 |
| 2006-02-10 | 4.6856 |
| 2006-02-09 | 4.681 |
| 2006-02-08 | 4.7427 |
| 2006-02-07 | 4.7383 |
| 2006-02-06 | 4.6801 |
| 2006-02-03 | 4.6826 |
| 2006-02-02 | 4.7113 |
| 2006-02-01 | 4.7185 |
| 2006-01-31 | 4.7396 |
| 2006-01-30 | 4.7415 |
| 2006-01-27 | 4.765 |
| 2006-01-26 | 4.7928 |
| 2006-01-25 | 4.7527 |
| 2006-01-24 | 4.7615 |
| 2006-01-23 | 4.7427 |
| 2006-01-20 | 4.6858 |
| 2006-01-19 | 4.6479 |
| 2006-01-18 | 4.7059 |
| 2006-01-17 | 4.6915 |
| 2006-01-13 | 4.695 |
| 2006-01-12 | 4.7025 |
| 2006-01-11 | 4.7012 |
| 2006-01-10 | 4.7431 |
| 2006-01-09 | 4.7216 |
| 2006-01-06 | 4.8674 |
| 2006-01-05 | 4.8104 |
| 2006-01-04 | 4.8035 |
| 2006-01-03 | 4.8165 |
| 2005-12-30 | 4.8102 |
| 2005-12-29 | 4.8017 |
| 2005-12-28 | 4.806 |
| 2005-12-27 | 4.8145 |
| 2005-12-23 | 4.8277 |
| 2005-12-22 | 4.8391 |
| 2005-12-21 | 4.8351 |
| 2005-12-20 | 4.8463 |
| 2005-12-19 | 4.901 |
| 2005-12-16 | 4.9537 |
| 2005-12-15 | 4.9756 |
| 2005-12-14 | 4.9261 |
| 2005-12-13 | 4.8656 |
| 2005-12-12 | 4.8824 |
| 2005-12-09 | 4.883 |
| 2005-12-08 | 4.8493 |
| 2005-12-07 | 4.7992 |
| 2005-12-06 | 4.7937 |
| 2005-12-05 | 4.8341 |
| 2005-12-02 | 4.814 |
| 2005-12-01 | 4.8819 |
| 2005-11-30 | 4.9015 |
| 2005-11-29 | 4.9236 |
| 2005-11-28 | 4.9628 |
| 2005-11-25 | 4.9159 |
| 2005-11-23 | 4.9657 |
| 2005-11-22 | 5.0473 |
| 2005-11-21 | 5.0066 |
| 2005-11-18 | 5.0513 |
| 2005-11-17 | 5.0795 |
| 2005-11-16 | 5.0761 |
| 2005-11-15 | 5.1293 |
| 2005-11-14 | 5.1198 |
| 2005-11-11 | 5.1306 |
| 2005-11-10 | 5.1274 |
| 2005-11-09 | 5.1325 |
| 2005-11-08 | 5.1263 |
| 2005-11-07 | 5.1266 |
| 2005-11-04 | 5.1004 |
| 2005-11-03 | 5.1163 |
| 2005-11-02 | 5.1848 |
| 2005-11-01 | 5.1694 |
| 2005-10-31 | 5.1881 |
| 2005-10-28 | 5.2065 |
| 2005-10-27 | 5.2473 |
| 2005-10-26 | 5.1951 |
| 2005-10-25 | 5.2354 |
| 2005-10-24 | 5.1364 |
| 2005-10-21 | 5.0963 |
| 2005-10-20 | 5.1131 |
| 2005-10-19 | 5.0577 |
| 2005-10-18 | 5.0463 |
| 2005-10-17 | 5.0275 |
| 2005-10-14 | 5.0833 |
| 2005-10-13 | 5.1151 |
| 2005-10-12 | 5.0849 |
| 2005-10-11 | 5.056 |
| 2005-10-10 | 5.0442 |
| 2005-10-07 | 5.0914 |
| 2005-10-06 | 5.1201 |
| 2005-10-05 | 5.0232 |
| 2005-10-04 | 4.935 |
| 2005-10-03 | 4.9272 |
| 2005-09-30 | 4.897 |
| 2005-09-29 | 4.9064 |
| 2005-09-28 | 4.9431 |
| 2005-09-27 | 4.9569 |
| 2005-09-26 | 4.9295 |
| 2005-09-23 | 4.9114 |
| 2005-09-22 | 4.945 |
| 2005-09-21 | 4.9943 |
| 2005-09-20 | 4.978 |
| 2005-09-19 | 4.9976 |
| 2005-09-16 | 5.0091 |
| 2005-09-15 | 5.0324 |
| 2005-09-14 | 5.0438 |
| 2005-09-13 | 5.0515 |
| 2005-09-12 | 5.0678 |
| 2005-09-09 | 5.0527 |
| 2005-09-08 | 5.0736 |
| 2005-09-07 | 5.0769 |
| 2005-09-06 | 5.0978 |
| 2005-09-02 | 5.0737 |
| 2005-09-01 | 5.1015 |
| 2005-08-31 | 5.0614 |
| 2005-08-30 | 5.1306 |
| 2005-08-29 | 5.0882 |
| 2005-08-26 | 5.1289 |
| 2005-08-25 | 5.141 |
| 2005-08-24 | 5.0992 |
| 2005-08-23 | 5.0881 |
| 2005-08-22 | 5.0852 |
| 2005-08-19 | 5.1185 |
| 2005-08-18 | 5.1315 |
| 2005-08-17 | 5.1245 |
| 2005-08-16 | 5.0946 |
| 2005-08-15 | 5.1055 |
| 2005-08-12 | 5.0681 |
| 2005-08-11 | 5.0586 |
| 2005-08-10 | 5.0433 |
| 2005-08-09 | 5.1155 |
| 2005-08-08 | 5.1085 |
| 2005-08-05 | 5.0974 |
| 2005-08-04 | 5.0989 |
| 2005-08-03 | 5.0841 |
| 2005-08-02 | 5.0926 |
| 2005-08-01 | 5.0913 |
| 2005-07-29 | 5.0834 |
| 2005-07-28 | 5.126 |
| 2005-07-27 | 5.1091 |
| 2005-07-26 | 5.1363 |
| 2005-07-25 | 5.1263 |
| 2005-07-22 | 5.0853 |
| 2005-07-21 | 5.0923 |
| 2005-07-20 | 5.1307 |
| 2005-07-19 | 5.1459 |
| 2005-07-18 | 5.1202 |
| 2005-07-15 | 5.1082 |
| 2005-07-14 | 5.1199 |
| 2005-07-13 | 5.1404 |
| 2005-07-12 | 5.1139 |
| 2005-07-11 | 5.1979 |
| 2005-07-08 | 5.2619 |
| 2005-07-07 | 5.2605 |
| 2005-07-06 | 5.2427 |
| 2005-07-05 | 5.2535 |
| 2005-07-01 | 5.2625 |
| 2005-06-30 | 5.1839 |
| 2005-06-29 | 5.1855 |
| 2005-06-28 | 5.1867 |
| 2005-06-27 | 5.226 |
| 2005-06-24 | 5.2508 |
| 2005-06-23 | 5.2791 |
| 2005-06-22 | 5.2816 |
| 2005-06-21 | 5.2935 |
| 2005-06-20 | 5.2652 |
| 2005-06-17 | 5.2688 |
| 2005-06-16 | 5.276 |
| 2005-06-15 | 5.3482 |
| 2005-06-14 | 5.3927 |
| 2005-06-13 | 5.3753 |
| 2005-06-10 | 5.3174 |
| 2005-06-09 | 5.3876 |
| 2005-06-08 | 5.3995 |
| 2005-06-07 | 5.3462 |
| 2005-06-06 | 5.3846 |
| 2005-06-03 | 5.4785 |
| 2005-06-02 | 5.451 |
| 2005-06-01 | 5.5078 |
| 2005-05-31 | 5.4723 |
| 2005-05-27 | 5.3256 |
| 2005-05-26 | 5.3476 |
| 2005-05-25 | 5.2936 |
| 2005-05-24 | 5.3552 |
| 2005-05-23 | 5.3099 |
| 2005-05-20 | 5.2685 |
| 2005-05-19 | 5.2319 |
| 2005-05-18 | 5.2536 |
| 2005-05-17 | 5.2294 |
| 2005-05-16 | 5.214 |
| 2005-05-13 | 5.1495 |
| 2005-05-12 | 5.1506 |
| 2005-05-11 | 5.1175 |
| 2005-05-10 | 5.1109 |
| 2005-05-09 | 5.0825 |
| 2005-05-06 | 4.9879 |
| 2005-05-05 | 4.9815 |
| 2005-05-04 | 5.0098 |
| 2005-05-03 | 5.0852 |
| 2005-05-02 | 5.0769 |
| 2005-04-29 | 5.0686 |
| 2005-04-28 | 5.1325 |
| 2005-04-27 | 5.094 |
| 2005-04-26 | 5.1215 |
| 2005-04-25 | 5.0789 |
| 2005-04-22 | 5.0977 |
| 2005-04-21 | 5.1189 |
| 2005-04-20 | 5.1536 |
| 2005-04-19 | 5.231 |
| 2005-04-18 | 5.2517 |
| 2005-04-14 | 5.1627 |
| 2005-04-13 | 5.0818 |
| 2005-04-12 | 5.1161 |
| 2005-04-11 | 5.1434 |
| 2005-04-08 | 5.1323 |
| 2005-04-07 | 5.0768 |
| 2005-04-06 | 5.0785 |
| 2005-04-05 | 5.1168 |
| 2005-04-04 | 5.1612 |
| 2005-04-01 | 5.1493 |
| 2005-03-31 | 5.2033 |
| 2005-03-30 | 5.2269 |
| 2005-03-29 | 5.2658 |
| 2005-03-28 | 5.255 |
| 2005-03-24 | 5.1741 |
| 2005-03-23 | 5.1811 |
| 2005-03-22 | 5.0958 |
| 2005-03-21 | 5.1672 |
| 2005-03-18 | 5.1723 |
| 2005-03-17 | 5.2412 |
| 2005-03-16 | 5.2571 |
| 2005-03-15 | 5.2283 |
| 2005-03-14 | 5.1344 |
| 2005-03-11 | 5.0509 |
| 2005-03-10 | 5.0426 |
| 2005-03-09 | 4.9739 |
| 2005-03-08 | 4.9699 |
| 2005-03-07 | 4.9639 |
| 2005-03-04 | 4.9966 |
| 2005-03-03 | 5.0353 |
| 2005-03-02 | 5.0359 |
| 2005-03-01 | 5.0067 |
| 2005-02-28 | 4.9757 |
| 2005-02-25 | 4.9976 |
| 2005-02-24 | 4.9552 |
| 2005-02-23 | 4.9734 |
| 2005-02-22 | 4.965 |
| 2005-02-18 | 4.9942 |
| 2005-02-17 | 4.9981 |
| 2005-02-16 | 5.0136 |
| 2005-02-15 | 5.0109 |
| 2005-02-14 | 5.0241 |
| 2005-02-11 | 5.0156 |
| 2005-02-10 | 5.0601 |
| 2005-02-09 | 5.0921 |
| 2005-02-08 | 5.1047 |
| 2005-02-07 | 5.0815 |
| 2005-02-04 | 5.0742 |
| 2005-02-03 | 5.0887 |
| 2005-02-02 | 5.0454 |
| 2005-02-01 | 5.0475 |
| 2005-01-31 | 4.9944 |
| 2005-01-28 | 5.0169 |
| 2005-01-27 | 4.9921 |
| 2005-01-26 | 4.9844 |
| 2005-01-25 | 4.9734 |
| 2005-01-24 | 4.9954 |
| 2005-01-21 | 5.0143 |
| 2005-01-20 | 5.0854 |
| 2005-01-19 | 5.0951 |
| 2005-01-18 | 5.0971 |
| 2005-01-14 | 5.101 |
| 2005-01-13 | 5.1301 |
| 2005-01-12 | 5.0909 |
| 2005-01-11 | 5.0107 |
| 2005-01-10 | 5.0564 |
| 2005-01-07 | 5.1084 |
| 2005-01-06 | 5.1929 |
| 2005-01-05 | 5.0372 |
| 2005-01-04 | 4.9712 |
| 2005-01-03 | 4.9092 |
| 2004-12-31 | 4.9338 |
| 2004-12-30 | 4.9731 |
| 2004-12-29 | 5.0045 |
| 2004-12-28 | 4.9442 |
| 2004-12-27 | 4.9264 |
| 2004-12-24 | 4.9171 |
| 2004-12-23 | 4.9171 |
| 2004-12-22 | 4.884 |
| 2004-12-21 | 4.914 |
| 2004-12-20 | 4.9455 |
| 2004-12-17 | 4.9691 |
| 2004-12-16 | 4.9979 |
| 2004-12-15 | 5.0081 |
| 2004-12-14 | 4.9529 |
| 2004-12-13 | 4.9614 |
| 2004-12-10 | 4.9811 |
| 2004-12-09 | 5.0212 |
| 2004-12-08 | 5.0806 |
| 2004-12-07 | 5.0417 |
| 2004-12-06 | 5.0055 |
| 2004-12-03 | 5.0321 |
| 2004-12-02 | 5.0229 |
| 2004-12-01 | 5.0448 |
| 2004-11-30 | 5.0837 |
| 2004-11-29 | 5.0428 |
| 2004-11-26 | 5.1065 |
| 2004-11-25 | 5.1718 |
| 2004-11-24 | 5.1718 |
| 2004-11-23 | 5.1472 |
| 2004-11-22 | 5.1478 |
| 2004-11-19 | 5.1326 |
| 2004-11-18 | 5.1484 |
| 2004-11-17 | 5.1127 |
| 2004-11-16 | 5.1331 |
| 2004-11-15 | 5.1185 |
| 2004-11-12 | 5.2188 |
| 2004-11-11 | 5.254 |
| 2004-11-10 | 5.2502 |
| 2004-11-09 | 5.2065 |
| 2004-11-08 | 5.2145 |
| 2004-11-05 | 5.1543 |
| 2004-11-04 | 5.1068 |
| 2004-11-03 | 5.0725 |
| 2004-11-02 | 5.0607 |
| 2004-11-01 | 5.0743 |
| 2004-10-29 | 5.1028 |
| 2004-10-28 | 5.0557 |
| 2004-10-27 | 5.0929 |
| 2004-10-26 | 5.1887 |
| 2004-10-25 | 5.1763 |
| 2004-10-22 | 5.0449 |
| 2004-10-21 | 5.1043 |
| 2004-10-20 | 5.1506 |
| 2004-10-19 | 5.1126 |
| 2004-10-18 | 5.1704 |
| 2004-10-15 | 5.2047 |
| 2004-10-14 | 5.2184 |
| 2004-10-13 | 5.2359 |
| 2004-10-12 | 5.2116 |
| 2004-10-11 | 5.2163 |
| 2004-10-08 | 5.2189 |
| 2004-10-07 | 5.205 |
| 2004-10-06 | 5.1385 |
| 2004-10-05 | 5.1548 |
| 2004-10-04 | 5.1012 |
| 2004-10-01 | 5.1538 |
| 2004-09-30 | 5.1751 |
| 2004-09-29 | 5.0913 |
| 2004-09-28 | 5.0708 |
| 2004-09-27 | 5.0619 |
| 2004-09-24 | 5.0657 |
| 2004-09-23 | 5.0982 |
| 2004-09-22 | 5.1488 |
| 2004-09-21 | 5.1279 |
| 2004-09-20 | 5.0847 |
| 2004-09-17 | 5.1387 |
| 2004-09-16 | 5.1545 |
| 2004-09-15 | 5.1553 |
| 2004-09-14 | 5.1525 |
| 2004-09-13 | 5.1858 |
| 2004-09-10 | 5.2106 |
| 2004-09-09 | 5.2615 |
| 2004-09-08 | 5.254 |
| 2004-09-07 | 5.2138 |
| 2004-09-06 | 5.1959 |
| 2004-09-03 | 5.1959 |
| 2004-09-02 | 5.183 |
| 2004-09-01 | 5.2301 |
| 2004-08-31 | 5.2245 |
| 2004-08-30 | 5.2265 |
| 2004-08-27 | 5.256 |
| 2004-08-26 | 5.17 |
| 2004-08-25 | 5.2177 |
| 2004-08-24 | 5.2731 |
| 2004-08-23 | 5.2408 |
| 2004-08-20 | 5.2328 |
| 2004-08-19 | 5.3103 |
| 2004-08-18 | 5.2014 |
| 2004-08-17 | 5.1842 |
| 2004-08-16 | 5.2872 |
| 2004-08-13 | 5.2262 |
| 2004-08-12 | 5.0946 |
| 2004-08-11 | 4.9119 |
| 2004-08-10 | 4.8823 |
| 2004-08-09 | 4.8432 |
| 2004-08-06 | 4.869 |
| 2004-08-05 | 4.8829 |
| 2004-08-04 | 4.8999 |
| 2004-08-03 | 4.8651 |
| 2004-08-02 | 4.9247 |
| 2004-07-30 | 4.8696 |
| 2004-07-29 | 4.8735 |
| 2004-07-28 | 4.9036 |
| 2004-07-27 | 4.9388 |
| 2004-07-26 | 4.921 |
| 2004-07-23 | 4.9089 |
| 2004-07-22 | 4.831 |
| 2004-07-21 | 4.8299 |
| 2004-07-20 | 4.768 |
| 2004-07-19 | 4.8045 |
| 2004-07-16 | 4.8498 |
| 2004-07-15 | 4.9171 |
| 2004-07-14 | 4.9051 |
| 2004-07-13 | 4.9375 |
| 2004-07-12 | 4.9282 |
| 2004-07-09 | 4.9596 |
| 2004-07-08 | 4.8988 |
| 2004-07-07 | 4.9691 |
| 2004-07-06 | 5.0132 |
| 2004-07-05 | 4.9424 |
| 2004-07-02 | 4.9424 |
| 2004-07-01 | 4.9339 |
| 2004-06-30 | 4.9726 |
| 2004-06-29 | 4.9293 |
| 2004-06-28 | 4.9422 |
| 2004-06-25 | 5.0193 |
| 2004-06-24 | 5.0465 |
| 2004-06-23 | 4.9713 |
| 2004-06-22 | 5.0398 |
| 2004-06-21 | 5.0477 |
| 2004-06-18 | 5.0958 |
| 2004-06-17 | 5.1923 |
| 2004-06-16 | 5.1318 |
| 2004-06-15 | 5.1795 |
| 2004-06-14 | 5.2351 |
| 2004-06-11 | 5.201 |
| 2004-06-10 | 5.201 |
| 2004-06-09 | 5.2787 |
| 2004-06-08 | 5.304 |
| 2004-06-07 | 5.229 |
| 2004-06-04 | 5.1932 |
| 2004-06-03 | 5.1534 |
| 2004-06-02 | 5.2277 |
| 2004-06-01 | 5.1424 |
| 2004-05-31 | 5.1702 |
| 2004-05-28 | 5.1702 |
| 2004-05-27 | 5.2546 |
| 2004-05-26 | 5.1893 |
| 2004-05-25 | 5.1766 |
| 2004-05-24 | 5.1946 |
| 2004-05-21 | 5.2361 |
| 2004-05-20 | 5.2446 |
| 2004-05-19 | 5.2583 |
| 2004-05-18 | 5.2828 |
| 2004-05-17 | 5.3164 |
| 2004-05-14 | 5.2293 |
| 2004-05-13 | 5.3225 |
| 2004-05-12 | 5.3008 |
| 2004-05-11 | 5.2789 |
| 2004-05-10 | 5.3894 |
| 2004-05-07 | 5.4045 |
| 2004-05-06 | 5.3573 |
| 2004-05-05 | 5.3009 |
| 2004-05-04 | 5.3571 |
| 2004-05-03 | 5.36 |
| 2004-04-30 | 5.3782 |
| 2004-04-29 | 5.3287 |
| 2004-04-28 | 5.2045 |
| 2004-04-27 | 5.1194 |
| 2004-04-26 | 5.1212 |
| 2004-04-23 | 5.1176 |
| 2004-04-22 | 5.2256 |
| 2004-04-21 | 5.1244 |
| 2004-04-20 | 4.9439 |
| 2004-04-19 | 5.0206 |
| 2004-04-16 | 4.9658 |
| 2004-04-15 | 5.0439 |
| 2004-04-14 | 5.0827 |
| 2004-04-13 | 5.0238 |
| 2004-04-12 | 4.8829 |
| 2004-04-09 | 4.9129 |
| 2004-04-08 | 4.9116 |
| 2004-04-07 | 4.9226 |
| 2004-04-06 | 4.8888 |
| 2004-04-05 | 4.8901 |
| 2004-04-02 | 4.9891 |
| 2004-04-01 | 5 |
| 2004-03-31 | 4.9624 |
| 2004-03-30 | 4.9222 |
| 2004-03-29 | 4.9505 |
| 2004-03-26 | 5.0848 |
| 2004-03-25 | 5.1232 |
| 2004-03-24 | 5.1397 |
| 2004-03-23 | 5.1671 |
| 2004-03-22 | 5.1289 |
| 2004-03-19 | 5.2271 |
| 2004-03-18 | 5.3028 |
| 2004-03-17 | 5.2316 |
| 2004-03-16 | 5.249 |
| 2004-03-15 | 5.2257 |
| 2004-03-12 | 5.2342 |
| 2004-03-11 | 5.2226 |
| 2004-03-10 | 5.1434 |
| 2004-03-09 | 5.1594 |
| 2004-03-08 | 5.1841 |
| 2004-03-05 | 5.1668 |
| 2004-03-04 | 5.253 |
| 2004-03-03 | 5.3036 |
| 2004-03-02 | 5.1977 |
| 2004-03-01 | 5.1863 |
| 2004-02-27 | 5.2553 |
| 2004-02-26 | 5.2069 |
| 2004-02-25 | 5.2459 |
| 2004-02-24 | 5.2724 |
| 2004-02-23 | 5.2533 |
| 2004-02-20 | 5.3287 |
| 2004-02-19 | 5.3259 |
| 2004-02-18 | 5.3046 |
| 2004-02-17 | 5.3112 |
| 2004-02-16 | 5.3252 |
| 2004-02-13 | 5.3241 |
| 2004-02-12 | 5.3542 |
| 2004-02-11 | 5.5078 |
| 2004-02-10 | 5.5404 |
| 2004-02-09 | 5.5749 |
| 2004-02-06 | 5.6465 |
| 2004-02-05 | 5.5671 |
| 2004-02-04 | 5.5381 |
| 2004-02-03 | 5.587 |
| 2004-02-02 | 5.5647 |
| 2004-01-30 | 5.5885 |
| 2004-01-29 | 5.5722 |
| 2004-01-28 | 5.4574 |
| 2004-01-27 | 5.705 |
| 2004-01-26 | 5.6137 |
| 2004-01-23 | 5.7655 |
| 2004-01-22 | 5.7406 |
| 2004-01-21 | 5.7389 |
| 2004-01-20 | 5.648 |
| 2004-01-19 | 5.7095 |
| 2004-01-16 | 5.7103 |
| 2004-01-15 | 5.8604 |
| 2004-01-14 | 5.7466 |
| 2004-01-13 | 5.6245 |
| 2004-01-12 | 5.6617 |
| 2004-01-09 | 5.4437 |
| 2004-01-08 | 5.3524 |
| 2004-01-07 | 5.2882 |
| 2004-01-06 | 5.2403 |
| 2004-01-05 | 5.0859 |
| 2004-01-02 | 5.2613 |
| 2004-01-01 | 5.3698 |
| 2003-12-31 | 5.3698 |
| 2003-12-30 | 5.3267 |
| 2003-12-29 | 5.3421 |
| 2003-12-26 | 5.2924 |
| 2003-12-25 | 5.3676 |
| 2003-12-24 | 5.3694 |
| 2003-12-23 | 5.4695 |
| 2003-12-22 | 5.4908 |
| 2003-12-19 | 5.534 |
| 2003-12-18 | 5.2218 |
| 2003-12-17 | 5.1895 |
| 2003-12-16 | 5.0442 |
| 2003-12-15 | 5.0097 |
| 2003-12-12 | 5.0464 |
| 2003-12-11 | 4.9975 |
| 2003-12-10 | 5.1139 |
| 2003-12-09 | 5.0563 |
| 2003-12-08 | 4.9674 |
| 2003-12-05 | 4.9868 |
| 2003-12-04 | 4.8346 |
| 2003-12-03 | 4.9035 |
| 2003-12-02 | 4.8904 |
| 2003-12-01 | 4.9272 |
| 2003-11-28 | 4.957 |
| 2003-11-27 | 4.9537 |
| 2003-11-26 | 4.9527 |
| 2003-11-25 | 4.9666 |
| 2003-11-24 | 4.9366 |
| 2003-11-21 | 5.0135 |
| 2003-11-20 | 5.0167 |
| 2003-11-19 | 5.0388 |
| 2003-11-18 | 5.0933 |
| 2003-11-17 | 5.0875 |
| 2003-11-14 | 5.0381 |
| 2003-11-13 | 5.0074 |
| 2003-11-12 | 5.1005 |
| 2003-11-11 | 5.0776 |
| 2003-11-10 | 5.0559 |
| 2003-11-07 | 5.0936 |
| 2003-11-06 | 5.0523 |
| 2003-11-05 | 5.0302 |
| 2003-11-04 | 5.0694 |
| 2003-11-03 | 5.0797 |
| 2003-10-31 | 5.1606 |
| 2003-10-30 | 5.2002 |
| 2003-10-29 | 5.1797 |
| 2003-10-28 | 5.2276 |
| 2003-10-27 | 5.2021 |
| 2003-10-24 | 5.2409 |
| 2003-10-23 | 5.3002 |
| 2003-10-22 | 5.319 |
| 2003-10-21 | 5.3498 |
| 2003-10-20 | 5.4178 |
| 2003-10-17 | 5.3918 |
| 2003-10-16 | 5.258 |
| 2003-10-15 | 5.2484 |
| 2003-10-14 | 5.2612 |
| 2003-10-13 | 5.2973 |
| 2003-10-10 | 5.2972 |
| 2003-10-09 | 5.2665 |
| 2003-10-08 | 5.2336 |
| 2003-10-07 | 5.1948 |
| 2003-10-06 | 5.2136 |
| 2003-10-03 | 5.19 |
| 2003-10-02 | 5.2071 |
| 2003-10-01 | 5.2427 |
| 2003-09-30 | 5.2495 |
| 2003-09-29 | 5.3519 |
| 2003-09-26 | 5.3328 |
| 2003-09-25 | 5.2449 |
| 2003-09-24 | 5.2422 |
| 2003-09-23 | 5.2588 |
| 2003-09-22 | 5.3476 |
| 2003-09-19 | 5.3687 |
| 2003-09-18 | 5.2927 |
| 2003-09-17 | 5.3614 |
| 2003-09-16 | 5.4053 |
| 2003-09-15 | 5.3618 |
| 2003-09-12 | 5.3363 |
| 2003-09-11 | 5.3527 |
| 2003-09-10 | 5.3318 |
| 2003-09-09 | 5.421 |
| 2003-09-08 | 5.4419 |
| 2003-09-05 | 5.3877 |
| 2003-09-04 | 5.159 |
| 2003-09-03 | 5.1097 |
| 2003-09-02 | 5.1311 |
| 2003-09-01 | 5.2394 |
| 2003-08-29 | 5.2406 |
| 2003-08-28 | 5.1693 |
| 2003-08-27 | 5.1743 |
| 2003-08-26 | 5.1795 |
| 2003-08-25 | 5.267 |
| 2003-08-22 | 5.2476 |
| 2003-08-21 | 5.3114 |
| 2003-08-20 | 5.2994 |
| 2003-08-19 | 5.262 |
| 2003-08-18 | 5.2303 |
| 2003-08-15 | 5.3727 |
| 2003-08-14 | 5.3209 |
| 2003-08-13 | 5.4085 |
| 2003-08-12 | 5.4118 |
| 2003-08-11 | 5.4107 |
| 2003-08-08 | 5.4329 |
| 2003-08-07 | 5.3808 |
| 2003-08-06 | 5.4317 |
| 2003-08-05 | 5.4987 |
| 2003-08-04 | 5.5284 |
| 2003-08-01 | 5.4551 |
| 2003-07-31 | 5.3673 |
| 2003-07-30 | 5.3839 |
| 2003-07-29 | 5.4348 |
| 2003-07-28 | 5.4412 |
| 2003-07-25 | 5.5676 |
| 2003-07-24 | 5.5659 |
| 2003-07-23 | 5.5425 |
| 2003-07-22 | 5.5625 |
| 2003-07-21 | 5.661 |
| 2003-07-18 | 5.6669 |
| 2003-07-17 | 5.5806 |
| 2003-07-16 | 5.6568 |
| 2003-07-15 | 5.4832 |
| 2003-07-14 | 5.4987 |
| 2003-07-11 | 5.4853 |
| 2003-07-10 | 5.5181 |
| 2003-07-09 | 5.5573 |
| 2003-07-08 | 5.5767 |
| 2003-07-07 | 5.4674 |
| 2003-07-04 | 5.5681 |
| 2003-07-03 | 5.5685 |
| 2003-07-02 | 5.4788 |
| 2003-07-01 | 5.5379 |
| 2003-06-30 | 5.5137 |
| 2003-06-27 | 5.5299 |
| 2003-06-26 | 5.6172 |
| 2003-06-25 | 5.7525 |
| 2003-06-24 | 5.8419 |
| 2003-06-23 | 5.9759 |
| 2003-06-20 | 5.9321 |
| 2003-06-19 | 6.0667 |
| 2003-06-18 | 6.0673 |
| 2003-06-17 | 5.9638 |
| 2003-06-16 | 5.9586 |
| 2003-06-13 | 6.0133 |
| 2003-06-12 | 5.9458 |
| 2003-06-11 | 6.0552 |
| 2003-06-10 | 6.0242 |
| 2003-06-09 | 6.0214 |
| 2003-06-06 | 6.0959 |
| 2003-06-05 | 6.0735 |
| 2003-06-04 | 6.2182 |
| 2003-06-03 | 6.1184 |
| 2003-06-02 | 6.1535 |
| 2003-05-30 | 6.2207 |
| 2003-05-29 | 6.2773 |
| 2003-05-28 | 6.3176 |
| 2003-05-27 | 6.2867 |
| 2003-05-26 | 6.108 |
| 2003-05-23 | 6.1076 |
| 2003-05-22 | 6.039 |
| 2003-05-21 | 5.9598 |
| 2003-05-20 | 6.031 |
| 2003-05-19 | 6.145 |
| 2003-05-16 | 5.9137 |
| 2003-05-15 | 6.0698 |
| 2003-05-14 | 5.7929 |
| 2003-05-13 | 5.599 |
| 2003-05-12 | 5.594 |
| 2003-05-09 | 5.5271 |
| 2003-05-08 | 5.5678 |
| 2003-05-07 | 5.526 |
| 2003-05-06 | 5.5039 |
| 2003-05-05 | 5.418 |
| 2003-05-02 | 5.5513 |
| 2003-05-01 | 5.3953 |
| 2003-04-30 | 5.3741 |
| 2003-04-29 | 5.2055 |
| 2003-04-28 | 5.2361 |
| 2003-04-25 | 5.2973 |
| 2003-04-24 | 5.3212 |
| 2003-04-23 | 5.3866 |
| 2003-04-22 | 5.5123 |
| 2003-04-21 | 5.5088 |
| 2003-04-18 | 5.5231 |
| 2003-04-17 | 5.5243 |
| 2003-04-16 | 5.5763 |
| 2003-04-15 | 5.5126 |
| 2003-04-14 | 5.6249 |
| 2003-04-11 | 5.5796 |
| 2003-04-10 | 5.6319 |
| 2003-04-09 | 5.7364 |
| 2003-04-08 | 5.7957 |
| 2003-04-07 | 5.7818 |
| 2003-04-04 | 5.7122 |
| 2003-04-03 | 5.7054 |
| 2003-04-02 | 5.7658 |
| 2003-04-01 | 5.822 |
| 2003-03-31 | 5.8314 |
| 2003-03-28 | 5.8212 |
| 2003-03-27 | 5.7717 |
| 2003-03-26 | 5.7048 |
| 2003-03-25 | 5.7957 |
| 2003-03-24 | 5.8804 |
| 2003-03-21 | 5.8491 |
| 2003-03-20 | 5.852 |
| 2003-03-19 | 5.8762 |
| 2003-03-18 | 5.911 |
| 2003-03-17 | 5.9769 |
| 2003-03-14 | 6.0179 |
| 2003-03-13 | 6.0089 |
| 2003-03-12 | 6.0043 |
| 2003-03-11 | 5.9257 |
| 2003-03-10 | 5.9416 |
| 2003-03-07 | 5.9888 |
| 2003-03-06 | 5.9732 |
| 2003-03-05 | 5.9916 |
| 2003-03-04 | 5.9696 |
| 2003-03-03 | 5.9737 |
| 2003-02-28 | 5.9775 |
| 2003-02-27 | 5.8629 |
| 2003-02-26 | 6.0069 |
| 2003-02-25 | 5.9563 |
| 2003-02-24 | 5.9642 |
| 2003-02-21 | 5.8883 |
| 2003-02-20 | 5.9441 |
| 2003-02-19 | 6.026 |
| 2003-02-18 | 6.1047 |
| 2003-02-17 | 6.0991 |
| 2003-02-14 | 6.1002 |
| 2003-02-13 | 6.1349 |
| 2003-02-12 | 6.1138 |
| 2003-02-11 | 6.1273 |
| 2003-02-10 | 6.2442 |
| 2003-02-07 | 6.2052 |
| 2003-02-06 | 6.155 |
| 2003-02-05 | 6.1392 |
| 2003-02-04 | 6.1801 |
| 2003-02-03 | 6.2495 |
| 2003-01-31 | 6.24 |
| 2003-01-30 | 6.3163 |
| 2003-01-29 | 6.3115 |
| 2003-01-28 | 6.4539 |
| 2003-01-27 | 6.4548 |
| 2003-01-24 | 6.4429 |
| 2003-01-23 | 6.4058 |
| 2003-01-22 | 6.546 |
| 2003-01-21 | 6.6403 |
| 2003-01-20 | 6.4714 |
| 2003-01-17 | 6.4714 |
| 2003-01-16 | 6.4265 |
| 2003-01-15 | 6.3012 |
| 2003-01-14 | 6.3736 |
| 2003-01-13 | 6.2404 |
| 2003-01-10 | 6.1765 |
| 2003-01-09 | 6.1541 |
| 2003-01-08 | 6.1776 |
| 2003-01-07 | 6.1808 |
| 2003-01-06 | 6.0931 |
| 2003-01-03 | 6.0321 |
| 2003-01-02 | 6.0561 |
| 2003-01-01 | 6.2128 |
| 2002-12-31 | 6.2101 |
| 2002-12-30 | 6.2269 |
| 2002-12-27 | 6.2935 |
| 2002-12-26 | 6.3026 |
| 2002-12-25 | 6.291 |
| 2002-12-24 | 6.292 |
| 2002-12-23 | 6.2271 |
| 2002-12-20 | 6.2529 |
| 2002-12-19 | 6.299 |
| 2002-12-18 | 6.2352 |
| 2002-12-17 | 6.1933 |
| 2002-12-16 | 6.0522 |
| 2002-12-13 | 6.1622 |
| 2002-12-12 | 6.1352 |
| 2002-12-11 | 6.0594 |
| 2002-12-10 | 6.1708 |
| 2002-12-09 | 6.2428 |
| 2002-12-06 | 6.2641 |
| 2002-12-05 | 6.2118 |
| 2002-12-04 | 6.2152 |
| 2002-12-03 | 6.2646 |
| 2002-12-02 | 6.2568 |
| 2002-11-29 | 6.2413 |
| 2002-11-28 | 6.2117 |
| 2002-11-27 | 6.2119 |
| 2002-11-26 | 6.2179 |
| 2002-11-25 | 6.2435 |
| 2002-11-22 | 6.4048 |
| 2002-11-21 | 6.5507 |
| 2002-11-20 | 6.5949 |
| 2002-11-19 | 6.5564 |
| 2002-11-18 | 6.596 |
| 2002-11-15 | 6.591 |
| 2002-11-14 | 6.6578 |
| 2002-11-13 | 6.7541 |
| 2002-11-12 | 6.8041 |
| 2002-11-11 | 6.7774 |
| 2002-11-08 | 6.7508 |
| 2002-11-07 | 6.7427 |
| 2002-11-06 | 6.7796 |
| 2002-11-05 | 6.7587 |
| 2002-11-04 | 6.7577 |
| 2002-11-01 | 6.8278 |
| 2002-10-31 | 6.7546 |
| 2002-10-30 | 6.7821 |
| 2002-10-29 | 6.7771 |
| 2002-10-28 | 6.7599 |
| 2002-10-25 | 6.7359 |
| 2002-10-24 | 6.7466 |
| 2002-10-23 | 6.777 |
| 2002-10-22 | 6.7903 |
| 2002-10-18 | 6.8375 |
| 2002-10-17 | 6.83 |
| 2002-10-16 | 6.9654 |
| 2002-10-15 | 6.9747 |
| 2002-10-14 | 7.0469 |
| 2002-10-11 | 7.0398 |
| 2002-10-10 | 6.9866 |
| 2002-10-09 | 7.0797 |
| 2002-10-08 | 7.0119 |
| 2002-10-07 | 7.0538 |
| 2002-10-04 | 6.9835 |
| 2002-10-03 | 7.0248 |
| 2002-10-02 | 7.0499 |
| 2002-10-01 | 7.0279 |
| 2002-09-30 | 7.1346 |
| 2002-09-27 | 7.058 |
| 2002-09-26 | 7.0346 |
| 2002-09-25 | 7.0531 |
| 2002-09-24 | 7.1375 |
| 2002-09-23 | 7.1227 |
| 2002-09-20 | 7.0847 |
| 2002-09-19 | 7.096 |
| 2002-09-18 | 7.0458 |
| 2002-09-17 | 6.979 |
| 2002-09-16 | 7.0768 |
| 2002-09-13 | 6.9812 |
| 2002-09-12 | 6.9799 |
| 2002-09-11 | 7.0261 |
| 2002-09-10 | 7.099 |
| 2002-09-09 | 7.041 |
| 2002-09-06 | 7.0663 |
| 2002-09-05 | 7.1813 |
| 2002-09-04 | 7.2261 |
| 2002-09-03 | 7.3042 |
| 2002-09-02 | 7.0316 |
| 2002-08-30 | 7.035 |
| 2002-08-29 | 7.0999 |
| 2002-08-28 | 7.0412 |
| 2002-08-27 | 7.054 |
| 2002-08-26 | 7.1635 |
| 2002-08-23 | 7.1825 |
| 2002-08-22 | 7.161 |
| 2002-08-21 | 7.2827 |
| 2002-08-20 | 7.086 |
| 2002-08-19 | 7.0488 |
| 2002-08-16 | 7.1503 |
| 2002-08-15 | 7.1459 |
| 2002-08-14 | 7.0994 |
| 2002-08-13 | 7.0905 |
| 2002-08-12 | 7.0175 |
| 2002-08-09 | 6.9543 |
| 2002-08-08 | 6.908 |
| 2002-08-07 | 6.9842 |
| 2002-08-06 | 7.0315 |
| 2002-08-05 | 7.0737 |
| 2002-08-02 | 6.9623 |
| 2002-08-01 | 6.9459 |
| 2002-07-31 | 6.8517 |
| 2002-07-30 | 6.8381 |
| 2002-07-29 | 6.8069 |
| 2002-07-26 | 6.874 |
| 2002-07-25 | 7.0478 |
| 2002-07-24 | 7.1214 |
| 2002-07-23 | 6.8584 |
| 2002-07-22 | 6.9013 |
| 2002-07-19 | 6.8946 |
| 2002-07-18 | 6.8574 |
| 2002-07-17 | 6.976 |
| 2002-07-16 | 6.9547 |
| 2002-07-15 | 6.874 |
| 2002-07-12 | 6.7171 |
| 2002-07-11 | 6.8393 |
| 2002-07-10 | 6.7199 |
| 2002-07-09 | 6.7353 |
| 2002-07-08 | 6.8162 |
| 2002-07-05 | 6.6945 |
| 2002-07-04 | 6.8221 |
| 2002-07-03 | 6.8256 |
| 2002-07-02 | 6.7799 |
| 2002-07-01 | 6.7277 |
| 2002-06-28 | 6.9424 |
| 2002-06-27 | 6.9719 |
| 2002-06-26 | 6.9045 |
| 2002-06-25 | 6.9264 |
| 2002-06-24 | 6.8244 |
| 2002-06-21 | 6.768 |
| 2002-06-20 | 6.8072 |
| 2002-06-19 | 6.657 |
| 2002-06-18 | 6.6124 |
| 2002-06-17 | 6.799 |
| 2002-06-14 | 6.7319 |
| 2002-06-13 | 6.6048 |
| 2002-06-12 | 6.4808 |
| 2002-06-11 | 6.4387 |
| 2002-06-10 | 6.4036 |
| 2002-06-07 | 6.3324 |
| 2002-06-06 | 6.2861 |
| 2002-06-05 | 6.3488 |
| 2002-06-04 | 6.1876 |
| 2002-06-03 | 6.2814 |
| 2002-05-31 | 6.2765 |
| 2002-05-30 | 6.2105 |
| 2002-05-29 | 6.2494 |
| 2002-05-28 | 6.3063 |
| 2002-05-27 | 6.3277 |
| 2002-05-24 | 6.3275 |
| 2002-05-23 | 6.4073 |
| 2002-05-22 | 6.4446 |
| 2002-05-21 | 6.3923 |
| 2002-05-20 | 6.367 |
| 2002-05-17 | 6.3447 |
| 2002-05-16 | 6.3455 |
| 2002-05-15 | 6.3661 |
| 2002-05-14 | 6.2925 |
| 2002-05-13 | 6.3334 |
| 2002-05-10 | 6.4132 |
| 2002-05-09 | 6.4507 |
| 2002-05-08 | 6.3549 |
| 2002-05-07 | 6.3947 |
| 2002-05-06 | 6.5572 |
| 2002-05-03 | 6.5606 |
| 2002-05-02 | 6.5389 |
| 2002-05-01 | 6.5934 |
| 2002-04-30 | 6.5763 |
| 2002-04-29 | 6.5196 |
| 2002-04-26 | 6.5347 |
| 2002-04-25 | 6.6841 |
| 2002-04-24 | 6.6429 |
| 2002-04-23 | 6.6268 |
| 2002-04-22 | 6.6394 |
| 2002-04-19 | 6.7467 |
| 2002-04-18 | 6.7571 |
| 2002-04-17 | 6.7446 |
| 2002-04-16 | 6.7421 |
| 2002-04-15 | 6.7018 |
| 2002-04-12 | 6.7306 |
| 2002-04-11 | 6.7403 |
| 2002-04-10 | 6.7306 |
| 2002-04-09 | 6.7365 |
| 2002-04-08 | 6.6533 |
| 2002-04-05 | 6.651 |
| 2002-04-04 | 6.7396 |
| 2002-04-03 | 6.6977 |
| 2002-04-02 | 6.7594 |
| 2002-04-01 | 6.8465 |
| 2002-03-29 | 6.7347 |
| 2002-03-28 | 6.738 |
| 2002-03-27 | 6.8069 |
| 2002-03-26 | 6.8825 |
| 2002-03-25 | 6.9182 |
| 2002-03-22 | 6.899 |
| 2002-03-21 | 7.0418 |
| 2002-03-20 | 7.007 |
| 2002-03-19 | 7.0454 |
| 2002-03-18 | 7.1835 |
| 2002-03-15 | 7.1734 |
| 2002-03-14 | 7.0302 |
| 2002-03-13 | 6.9211 |
| 2002-03-12 | 6.836 |
| 2002-03-11 | 6.8291 |
| 2002-03-08 | 6.909 |
| 2002-03-07 | 6.9442 |
| 2002-03-06 | 6.5533 |
| 2002-03-05 | 6.486 |
| 2002-03-04 | 6.454 |
| 2002-03-01 | 6.5999 |
| 2002-02-28 | 6.9542 |
| 2002-02-27 | 6.6832 |
| 2002-02-26 | 6.6741 |
| 2002-02-25 | 6.7545 |
| 2002-02-22 | 6.7404 |
| 2002-02-21 | 6.7034 |
| 2002-02-20 | 6.6613 |
| 2002-02-19 | 6.8023 |
| 2002-02-18 | 6.721 |
| 2002-02-15 | 6.7214 |
| 2002-02-14 | 6.7947 |
| 2002-02-13 | 6.782 |
| 2002-02-12 | 6.7714 |
| 2002-02-08 | 6.7656 |
| 2002-02-07 | 6.7263 |
| 2002-02-06 | 6.7841 |
| 2002-02-05 | 6.7969 |
| 2002-02-04 | 6.8383 |
| 2002-02-01 | 6.7858 |
| 2002-01-31 | 6.6392 |
| 2002-01-30 | 6.6873 |
| 2002-01-29 | 6.6948 |
| 2002-01-28 | 6.6754 |
| 2002-01-25 | 6.675 |
| 2002-01-24 | 6.7109 |
| 2002-01-23 | 6.7504 |
| 2002-01-22 | 7.0057 |
| 2002-01-21 | 6.8776 |
| 2002-01-18 | 6.8799 |
| 2002-01-17 | 6.8482 |
| 2002-01-16 | 6.98 |
| 2002-01-15 | 6.9822 |
| 2002-01-14 | 6.971 |
| 2002-01-11 | 6.8582 |
| 2002-01-10 | 6.941 |
| 2002-01-09 | 6.8241 |
| 2002-01-08 | 6.9432 |
| 2002-01-07 | 7.0723 |
| 2002-01-04 | 7.3083 |
| 2002-01-03 | 7.4747 |
| 2002-01-02 | 7.6075 |
| 2002-01-01 | 7.1207 |
| 2001-12-31 | 7.1253 |
| 2001-12-28 | 7.0532 |
| 2001-12-27 | 7.1672 |
| 2001-12-26 | 7.0754 |
| 2001-12-25 | 7.1113 |
| 2001-12-24 | 7.1109 |
| 2001-12-21 | 7.6509 |
| 2001-12-20 | 7.6253 |
| 2001-12-19 | 7.5768 |
| 2001-12-18 | 7.4942 |
| 2001-12-17 | 7.3534 |
| 2001-12-14 | 7.529 |
| 2001-12-13 | 6.962 |
| 2001-12-12 | 6.782 |
| 2001-12-11 | 6.7267 |
| 2001-12-10 | 6.622 |
| 2001-12-07 | 6.5857 |
| 2001-12-06 | 6.6317 |
| 2001-12-05 | 6.6608 |
| 2001-12-04 | 6.3009 |
| 2001-12-03 | 6.283 |
| 2001-11-30 | 6.2438 |
| 2001-11-29 | 6.2211 |
| 2001-11-28 | 5.9891 |
| 2001-11-27 | 6.0072 |
| 2001-11-26 | 5.9813 |
| 2001-11-23 | 5.9643 |
| 2001-11-22 | 5.9982 |
| 2001-11-21 | 6.0008 |
| 2001-11-20 | 5.9154 |
| 2001-11-19 | 5.8544 |
| 2001-11-16 | 5.7705 |
| 2001-11-15 | 5.7544 |
| 2001-11-14 | 5.8072 |
| 2001-11-13 | 5.8102 |
| 2001-11-12 | 5.9072 |
| 2001-11-09 | 5.8728 |
forex