Historical exchange rate Chilean Peso / Liberian Dollar
| date | CLP/LRD |
|---|
| 2009-12-01 | 0.1363 |
| 2009-11-30 | 0.1343 |
| 2009-11-27 | 0.1337 |
| 2009-11-26 | 0.135 |
| 2009-11-25 | 0.1378 |
| 2009-11-24 | 0.1371 |
| 2009-11-23 | 0.1356 |
| 2009-11-20 | 0.1332 |
| 2009-11-19 | 0.1419 |
| 2009-11-18 | 0.1381 |
| 2009-11-17 | 0.135 |
| 2009-11-16 | 0.1331 |
| 2009-11-13 | 0.1317 |
| 2009-11-12 | 0.1328 |
| 2009-11-11 | 0.132 |
| 2009-11-10 | 0.1306 |
| 2009-11-09 | 0.1326 |
| 2009-11-06 | 0.1328 |
| 2009-11-05 | 0.1326 |
| 2009-11-04 | 0.1335 |
| 2009-11-03 | 0.1309 |
| 2009-11-02 | 0.1333 |
| 2009-10-30 | 0.1325 |
| 2009-10-29 | 0.1308 |
| 2009-10-28 | 0.131 |
| 2009-10-26 | 0.1324 |
| 2009-10-23 | 0.1321 |
| 2009-10-22 | 0.1311 |
| 2009-10-21 | 0.1324 |
| 2009-10-20 | 0.1296 |
| 2009-10-19 | 0.1307 |
| 2009-10-16 | 0.1284 |
| 2009-10-15 | 0.1296 |
| 2009-10-14 | 0.1278 |
| 2009-10-13 | 0.1291 |
| 2009-10-12 | 0.129 |
| 2009-10-09 | 0.1301 |
| 2009-10-08 | 0.1287 |
| 2009-10-07 | 0.1288 |
| 2009-10-06 | 0.1288 |
| 2009-10-05 | 0.1295 |
| 2009-10-02 | 0.1299 |
| 2009-10-01 | 0.1312 |
| 2009-09-29 | 0.1305 |
| 2009-09-28 | 0.1318 |
| 2009-09-25 | 0.131 |
| 2009-09-24 | 0.1326 |
| 2009-09-23 | 0.1341 |
| 2009-09-22 | 0.1323 |
| 2009-09-18 | 0.1313 |
| 2009-09-16 | 0.1296 |
| 2009-09-15 | 0.1298 |
| 2009-09-14 | 0.1292 |
| 2009-09-11 | 0.1301 |
| 2009-09-10 | 0.1296 |
| 2009-09-09 | 0.1294 |
| 2009-09-08 | 0.1311 |
| 2009-09-07 | 0.1304 |
| 2009-09-04 | 0.1294 |
| 2009-09-03 | 0.1283 |
| 2009-09-02 | 0.1304 |
| 2009-09-01 | 0.1294 |
| 2009-08-31 | 0.1311 |
| 2009-08-28 | 0.1301 |
| 2009-08-27 | 0.1303 |
| 2009-08-26 | 0.1308 |
| 2009-08-25 | 0.1321 |
| 2009-08-24 | 0.1295 |
| 2009-08-22 | 0.1322 |
| 2009-08-18 | 0.1301 |
| 2009-08-17 | 0.1302 |
| 2009-08-14 | 0.1305 |
| 2009-08-13 | 0.1335 |
| 2009-08-12 | 0.1305 |
| 2009-08-11 | 0.1326 |
| 2009-08-10 | 0.1312 |
| 2009-08-07 | 0.1341 |
| 2009-08-06 | 0.1335 |
| 2009-08-05 | 0.1312 |
| 2009-08-04 | 0.1334 |
| 2009-08-03 | 0.1329 |
| 2009-07-31 | 0.1304 |
| 2009-07-30 | 0.1315 |
| 2009-07-29 | 0.1299 |
| 2009-07-28 | 0.1313 |
| 2009-07-27 | 0.1311 |
| 2009-07-24 | 0.1341 |
| 2009-07-16 | 0.1332 |
| 2009-07-15 | 0.1289 |
| 2009-07-14 | 0.1285 |
| 2009-07-13 | 0.1285 |
| 2009-07-10 | 0.1279 |
| 2009-07-09 | 0.1296 |
| 2009-07-08 | 0.13 |
| 2009-07-07 | 0.1303 |
| 2009-07-06 | 0.1302 |
| 2009-07-03 | 0.1298 |
| 2009-07-02 | 0.1307 |
| 2009-07-01 | 0.1327 |
| 2009-06-30 | 0.133 |
| 2009-06-29 | 0.1314 |
| 2009-06-26 | 0.1334 |
| 2009-06-25 | 0.1321 |
| 2009-06-24 | 0.1317 |
| 2009-06-23 | 0.1332 |
| 2009-06-22 | 0.1303 |
| 2009-06-19 | 0.1289 |
| 2009-06-18 | 0.126 |
| 2009-06-16 | 0.1219 |
forex