Historical exchange rate Yuan Renminbi / CFP Franc
| date | CNY/XPF |
|---|
| 2009-11-24 | 11.6729 |
| 2009-11-23 | 11.6725 |
| 2009-11-20 | 11.797 |
| 2009-11-19 | 11.7578 |
| 2009-11-18 | 11.6864 |
| 2009-11-17 | 11.7517 |
| 2009-11-16 | 11.6801 |
| 2009-11-13 | 11.7576 |
| 2009-11-12 | 11.7144 |
| 2009-11-11 | 11.6261 |
| 2009-11-10 | 11.6797 |
| 2009-11-09 | 11.6657 |
| 2009-11-06 | 11.7606 |
| 2009-11-05 | 11.7561 |
| 2009-11-04 | 11.8416 |
| 2009-11-03 | 11.923 |
| 2009-11-02 | 11.8311 |
| 2009-10-30 | 11.8095 |
| 2009-10-29 | 11.8182 |
| 2009-10-28 | 11.8202 |
| 2009-10-26 | 11.6367 |
| 2009-10-23 | 11.6348 |
| 2009-10-22 | 11.6491 |
| 2009-10-21 | 11.714 |
| 2009-10-20 | 11.6762 |
| 2009-10-19 | 11.7174 |
| 2009-10-16 | 11.7558 |
| 2009-10-15 | 11.7565 |
| 2009-10-14 | 11.7469 |
| 2009-10-13 | 11.7603 |
| 2009-10-12 | 11.8445 |
| 2009-10-09 | 11.8527 |
| 2009-10-08 | 11.8411 |
| 2009-10-07 | 11.8967 |
| 2009-10-06 | 11.8741 |
| 2009-10-05 | 11.9602 |
| 2009-10-02 | 12.0252 |
| 2009-10-01 | 12.0235 |
| 2009-09-29 | 12.0123 |
| 2009-09-28 | 11.9304 |
| 2009-09-25 | 11.9128 |
| 2009-09-24 | 11.8356 |
| 2009-09-23 | 11.8255 |
| 2009-09-22 | 11.8264 |
| 2009-09-18 | 11.8851 |
| 2009-09-16 | 11.9163 |
| 2009-09-15 | 11.9598 |
| 2009-09-14 | 12.0008 |
| 2009-09-11 | 11.9736 |
| 2009-09-10 | 12.0131 |
| 2009-09-09 | 12.0332 |
| 2009-09-08 | 12.0763 |
| 2009-09-07 | 12.1941 |
| 2009-09-04 | 12.2505 |
| 2009-09-03 | 12.1872 |
| 2009-09-02 | 12.2848 |
| 2009-09-01 | 12.2053 |
| 2009-08-31 | 12.2408 |
| 2009-08-28 | 12.1632 |
| 2009-08-27 | 12.2417 |
| 2009-08-26 | 12.2416 |
| 2009-08-25 | 12.1942 |
| 2009-08-24 | 12.1959 |
| 2009-08-22 | 12.1902 |
| 2009-08-18 | 12.3832 |
| 2009-08-17 | 12.4041 |
| 2009-08-14 | 12.2155 |
| 2009-08-13 | 12.2173 |
| 2009-08-12 | 12.3208 |
| 2009-08-11 | 12.3244 |
| 2009-08-10 | 12.2943 |
| 2009-08-07 | 12.1662 |
| 2009-08-06 | 12.1563 |
| 2009-08-05 | 12.1231 |
| 2009-08-04 | 12.1461 |
| 2009-08-03 | 12.2139 |
| 2009-07-31 | 12.3541 |
| 2009-07-30 | 12.4285 |
| 2009-07-29 | 12.3852 |
| 2009-07-28 | 12.2772 |
| 2009-07-27 | 12.2426 |
| 2009-07-24 | 12.2787 |
| 2009-07-16 | 12.3626 |
| 2009-07-15 | 12.398 |
| 2009-07-14 | 12.4825 |
| 2009-07-13 | 12.4971 |
| 2009-07-10 | 12.5634 |
| 2009-07-09 | 12.4856 |
| 2009-07-08 | 12.5633 |
| 2009-07-07 | 12.4578 |
| 2009-07-06 | 12.5639 |
| 2009-07-03 | 12.4675 |
| 2009-07-02 | 12.4337 |
| 2009-07-01 | 12.3891 |
| 2009-06-30 | 12.3601 |
| 2009-06-29 | 12.4213 |
| 2009-06-26 | 12.3879 |
| 2009-06-25 | 12.5248 |
| 2009-06-24 | 12.4489 |
| 2009-06-23 | 12.4906 |
| 2009-06-22 | 12.5972 |
| 2009-06-19 | 12.5292 |
| 2009-06-18 | 12.4923 |
| 2009-06-16 | 12.6093 |
forex