Historical exchange rate Colombian Peso / Franc Congolais
| date | COP/CDF |
|---|
| 2009-11-25 | 0.4473 |
| 2009-11-24 | 0.4476 |
| 2009-11-23 | 0.4461 |
| 2009-11-20 | 0.4444 |
| 2009-11-19 | 0.4542 |
| 2009-11-18 | 0.4473 |
| 2009-11-17 | 0.4473 |
| 2009-11-16 | 0.4422 |
| 2009-11-13 | 0.4498 |
| 2009-11-12 | 0.5 |
| 2009-11-11 | 0.4371 |
| 2009-11-10 | 0.4369 |
| 2009-11-09 | 0.4365 |
| 2009-11-06 | 0.4383 |
| 2009-11-05 | 0.4371 |
| 2009-11-04 | 0.4303 |
| 2009-11-03 | 0.438 |
| 2009-11-02 | 0.4391 |
| 2009-10-30 | 0.4342 |
| 2009-10-29 | 0.4256 |
| 2009-10-28 | 0.4233 |
| 2009-10-26 | 0.439 |
| 2009-10-23 | 0.4381 |
| 2009-10-22 | 0.4439 |
| 2009-10-21 | 0.4354 |
| 2009-10-20 | 0.4479 |
| 2009-10-19 | 0.4689 |
| 2009-10-16 | 0.4536 |
| 2009-10-15 | 0.4575 |
| 2009-10-14 | 0.4558 |
| 2009-10-13 | 0.4528 |
| 2009-10-12 | 0.4528 |
| 2009-10-09 | 0.4511 |
| 2009-10-08 | 0.4434 |
| 2009-10-07 | 0.4371 |
| 2009-10-06 | 0.4316 |
| 2009-10-05 | 0.4332 |
| 2009-10-02 | 0.4309 |
| 2009-10-01 | 0.4306 |
| 2009-09-29 | 0.4192 |
| 2009-09-28 | 0.4178 |
| 2009-09-25 | 0.4187 |
| 2009-09-24 | 0.4073 |
| 2009-09-23 | 0.4065 |
| 2009-09-22 | 0.4008 |
| 2009-09-18 | 0.4002 |
| 2009-09-16 | 0.3924 |
| 2009-09-15 | 0.3939 |
| 2009-09-14 | 0.3963 |
| 2009-09-11 | 0.3945 |
| 2009-09-10 | 0.3949 |
| 2009-09-09 | 0.3926 |
| 2009-09-08 | 0.3884 |
| 2009-09-07 | 0.3884 |
| 2009-09-04 | 0.3884 |
| 2009-09-03 | 0.3797 |
| 2009-09-02 | 0.3787 |
| 2009-09-01 | 0.3816 |
| 2009-08-31 | 0.3878 |
| 2009-08-28 | 0.3841 |
| 2009-08-27 | 0.3867 |
| 2009-08-26 | 0.3863 |
| 2009-08-25 | 0.3892 |
| 2009-08-24 | 0.3877 |
| 2009-08-22 | 0.385 |
| 2009-08-18 | 0.3898 |
| 2009-08-17 | 0.3914 |
| 2009-08-14 | 0.3869 |
| 2009-08-13 | 0.3873 |
| 2009-08-12 | 0.3752 |
| 2009-08-11 | 0.3742 |
| 2009-08-10 | 0.3837 |
| 2009-08-07 | 0.383 |
| 2009-08-06 | 0.385 |
| 2009-08-05 | 0.3823 |
| 2009-08-04 | 0.3811 |
| 2009-08-03 | 0.3714 |
| 2009-07-31 | 0.3718 |
| 2009-07-30 | 0.3646 |
| 2009-07-29 | 0.3691 |
| 2009-07-28 | 0.3774 |
| 2009-07-27 | 0.3817 |
| 2009-07-24 | 0.3795 |
| 2009-07-16 | 0.3615 |
| 2009-07-15 | 0.3542 |
| 2009-07-14 | 0.3425 |
| 2009-07-13 | 0.3521 |
| 2009-07-10 | 0.3464 |
| 2009-07-09 | 0.3461 |
| 2009-07-08 | 0.3461 |
| 2009-07-07 | 0.3447 |
| 2009-07-06 | 0.3496 |
| 2009-07-03 | 0.3475 |
| 2009-07-02 | 0.3501 |
| 2009-07-01 | 0.3537 |
| 2009-06-30 | 0.3408 |
| 2009-06-29 | 0.3405 |
| 2009-06-26 | 0.3367 |
| 2009-06-25 | 0.3362 |
| 2009-06-24 | 0.3358 |
| 2009-06-23 | 0.3481 |
| 2009-06-22 | 0.3462 |
| 2009-06-19 | 0.349 |
| 2009-06-18 | 0.3466 |
| 2009-06-16 | 0.3653 |
forex