Historical exchange rate Colombian Peso / Costa Rican Colon
| date | COP/CRC |
|---|
| 2009-12-01 | 0.277 |
| 2009-11-30 | 0.2764 |
| 2009-11-27 | 0.2766 |
| 2009-11-26 | 0.2837 |
| 2009-11-25 | 0.2838 |
| 2009-11-24 | 0.2846 |
| 2009-11-23 | 0.2842 |
| 2009-11-20 | 0.2831 |
| 2009-11-19 | 0.2877 |
| 2009-11-18 | 0.2889 |
| 2009-11-17 | 0.2889 |
| 2009-11-16 | 0.289 |
| 2009-11-13 | 0.2862 |
| 2009-11-12 | 411.0296 |
| 2009-11-11 | 0.2822 |
| 2009-11-10 | 0.2879 |
| 2009-11-09 | 0.2859 |
| 2009-11-06 | 0.2899 |
| 2009-11-05 | 0.2926 |
| 2009-11-04 | 0.2875 |
| 2009-11-03 | 0.2881 |
| 2009-11-02 | 0.289 |
| 2009-10-30 | 0.2911 |
| 2009-10-29 | 0.2853 |
| 2009-10-28 | 0.285 |
| 2009-10-26 | 0.3006 |
| 2009-10-23 | 0.298 |
| 2009-10-22 | 0.2999 |
| 2009-10-21 | 0.2954 |
| 2009-10-20 | 0.3027 |
| 2009-10-19 | 0.3148 |
| 2009-10-16 | 0.3158 |
| 2009-10-15 | 0.3187 |
| 2009-10-14 | 0.3186 |
| 2009-10-13 | 0.3153 |
| 2009-10-12 | 0.3153 |
| 2009-10-09 | 0.3141 |
| 2009-10-08 | 0.307 |
| 2009-10-07 | 0.3062 |
| 2009-10-06 | 0.3024 |
| 2009-10-05 | 0.3051 |
| 2009-10-02 | 0.3035 |
| 2009-10-01 | 0.3051 |
| 2009-09-29 | 0.3034 |
| 2009-09-28 | 0.3038 |
| 2009-09-25 | 0.3048 |
| 2009-09-24 | 0.3058 |
| 2009-09-23 | 0.3052 |
| 2009-09-22 | 0.2993 |
| 2009-09-18 | 0.3026 |
| 2009-09-16 | 0.2936 |
| 2009-09-15 | 0.2909 |
| 2009-09-14 | 0.2926 |
| 2009-09-11 | 0.2923 |
| 2009-09-10 | 0.2921 |
| 2009-09-09 | 0.2919 |
| 2009-09-08 | 0.2888 |
| 2009-09-07 | 0.2888 |
| 2009-09-04 | 0.2888 |
| 2009-09-03 | 0.2859 |
| 2009-09-02 | 0.2834 |
| 2009-09-01 | 0.2856 |
| 2009-08-31 | 0.287 |
| 2009-08-28 | 0.2848 |
| 2009-08-27 | 0.2867 |
| 2009-08-26 | 0.2883 |
| 2009-08-25 | 0.2905 |
| 2009-08-24 | 0.2912 |
| 2009-08-22 | 0.2891 |
| 2009-08-18 | 0.2885 |
| 2009-08-17 | 0.2884 |
| 2009-08-14 | 0.2919 |
| 2009-08-13 | 0.2914 |
| 2009-08-12 | 0.2841 |
| 2009-08-11 | 0.2884 |
| 2009-08-10 | 0.2887 |
| 2009-08-07 | 0.2916 |
| 2009-08-06 | 0.2945 |
| 2009-08-05 | 0.2943 |
| 2009-08-04 | 0.2919 |
| 2009-08-03 | 0.2877 |
| 2009-07-31 | 0.2866 |
| 2009-07-30 | 0.283 |
| 2009-07-29 | 0.289 |
| 2009-07-28 | 0.2925 |
| 2009-07-27 | 0.2986 |
| 2009-07-24 | 0.2984 |
| 2009-07-16 | 0.2883 |
| 2009-07-15 | 0.2838 |
| 2009-07-14 | 0.2744 |
| 2009-07-13 | 0.2807 |
| 2009-07-10 | 0.2761 |
| 2009-07-09 | 0.2773 |
| 2009-07-08 | 0.2773 |
| 2009-07-07 | 0.2722 |
| 2009-07-06 | 0.2743 |
| 2009-07-03 | 0.2728 |
| 2009-07-02 | 0.274 |
| 2009-07-01 | 0.2665 |
| 2009-06-30 | 0.2665 |
| 2009-06-29 | 0.2668 |
| 2009-06-26 | 0.2646 |
| 2009-06-25 | 0.2629 |
| 2009-06-24 | 0.2641 |
| 2009-06-23 | 0.2744 |
| 2009-06-22 | 0.277 |
| 2009-06-19 | 0.276 |
| 2009-06-18 | 0.2484 |
| 2009-06-16 | 0.2565 |
forex