Historical exchange rate Colombian Peso / Guinea Franc
| date | COP/GNF |
|---|
| 2009-12-03 | 2.5154 |
| 2009-12-02 | 2.5025 |
| 2009-12-01 | 2.5132 |
| 2009-11-30 | 2.517 |
| 2009-11-27 | 2.4818 |
| 2009-11-26 | 2.5268 |
| 2009-11-25 | 2.5286 |
| 2009-11-24 | 2.5494 |
| 2009-11-23 | 2.5435 |
| 2009-11-20 | 2.5226 |
| 2009-11-19 | 2.5532 |
| 2009-11-18 | 2.5286 |
| 2009-11-17 | 2.5247 |
| 2009-11-16 | 2.5296 |
| 2009-11-13 | 2.5286 |
| 2009-11-12 | 3.5 |
| 2009-11-11 | 2.5261 |
| 2009-11-10 | 2.5224 |
| 2009-11-09 | 2.5107 |
| 2009-11-06 | 2.5437 |
| 2009-11-05 | 2.5261 |
| 2009-11-04 | 2.5299 |
| 2009-11-03 | 2.4916 |
| 2009-11-02 | 2.4954 |
| 2009-10-30 | 2.5377 |
| 2009-10-29 | 2.4631 |
| 2009-10-28 | 2.4889 |
| 2009-10-26 | 2.6015 |
| 2009-10-23 | 2.5293 |
| 2009-10-22 | 2.6273 |
| 2009-10-21 | 2.5923 |
| 2009-10-20 | 2.6527 |
| 2009-10-19 | 2.7187 |
| 2009-10-16 | 2.7268 |
| 2009-10-15 | 2.7507 |
| 2009-10-14 | 2.713 |
| 2009-10-13 | 2.7229 |
| 2009-10-12 | 2.7219 |
| 2009-10-09 | 2.6877 |
| 2009-10-08 | 2.6519 |
| 2009-10-07 | 2.6435 |
| 2009-10-06 | 2.6129 |
| 2009-10-05 | 2.6222 |
| 2009-10-02 | 2.609 |
| 2009-10-01 | 2.6226 |
| 2009-09-29 | 2.6164 |
| 2009-09-28 | 2.6016 |
| 2009-09-25 | 2.5904 |
| 2009-09-24 | 2.6005 |
| 2009-09-23 | 2.5929 |
| 2009-09-22 | 2.5565 |
| 2009-09-18 | 2.5781 |
| 2009-09-16 | 2.5189 |
| 2009-09-15 | 2.5038 |
| 2009-09-14 | 2.4992 |
| 2009-09-11 | 2.4975 |
| 2009-09-10 | 2.4967 |
| 2009-09-09 | 2.5013 |
| 2009-09-08 | 2.4619 |
| 2009-09-07 | 2.4513 |
| 2009-09-04 | 2.4616 |
| 2009-09-03 | 2.4105 |
| 2009-09-02 | 2.3878 |
| 2009-09-01 | 2.3343 |
| 2009-08-31 | 2.3812 |
| 2009-08-28 | 2.3726 |
| 2009-08-27 | 2.4279 |
| 2009-08-26 | 2.402 |
| 2009-08-25 | 2.4209 |
| 2009-08-24 | 2.4015 |
| 2009-08-22 | 2.4095 |
| 2009-08-18 | 2.4072 |
| 2009-08-17 | 2.4029 |
| 2009-08-14 | 2.4219 |
| 2009-08-13 | 2.4084 |
| 2009-08-12 | 2.3397 |
| 2009-08-11 | 2.3885 |
| 2009-08-10 | 2.4165 |
| 2009-08-07 | 2.4128 |
| 2009-08-06 | 2.4413 |
| 2009-08-05 | 2.415 |
| 2009-08-04 | 2.4165 |
| 2009-08-03 | 2.3847 |
| 2009-07-31 | 2.3733 |
| 2009-07-30 | 2.3421 |
| 2009-07-29 | 2.3962 |
| 2009-07-28 | 2.4346 |
| 2009-07-27 | 2.4595 |
| 2009-07-24 | 2.4872 |
| 2009-07-16 | 2.3258 |
| 2009-07-15 | 2.2949 |
| 2009-07-14 | 2.2186 |
| 2009-07-13 | 2.2654 |
| 2009-07-10 | 2.3371 |
| 2009-07-09 | 2.3509 |
| 2009-07-08 | 2.2799 |
| 2009-07-07 | 2.2703 |
| 2009-07-06 | 2.2864 |
| 2009-07-03 | 2.2735 |
| 2009-07-02 | 2.361 |
| 2009-07-01 | 2.2984 |
| 2009-06-30 | 2.2977 |
| 2009-06-29 | 2.2862 |
| 2009-06-26 | 2.2697 |
| 2009-06-25 | 2.2646 |
| 2009-06-24 | 2.1981 |
| 2009-06-23 | 2.3704 |
| 2009-06-22 | 2.3735 |
| 2009-06-19 | 2.3538 |
| 2009-06-18 | 2.3547 |
| 2009-06-16 | 2.4483 |
forex