Historical exchange rate Colombian Peso / Guyana Dollar

dateCOP/GYD
2009-11-250.1047
2009-11-240.1044
2009-11-230.104
2009-11-200.1032
2009-11-190.1056
2009-11-180.1047
2009-11-170.1045
2009-11-160.1048
2009-11-130.1051
2009-11-12153.5751
2009-11-110.1045
2009-11-100.105
2009-11-090.1033
2009-11-060.1044
2009-11-050.1049
2009-11-040.1025
2009-11-030.1026
2009-11-020.1028
2009-10-300.104
2009-10-290.1022
2009-10-280.101
2009-10-260.1074
2009-10-230.1074
2009-10-220.1091
2009-10-210.1061
2009-10-200.1101
2009-10-190.1103
2009-10-160.1129
2009-10-150.111
2009-10-140.1135
2009-10-130.1129
2009-10-120.1128
2009-10-090.1127
2009-10-080.1086
2009-10-070.1094
2009-10-060.1083
2009-10-050.1086
2009-10-020.1073
2009-10-010.1086
2009-09-290.1084
2009-09-280.109
2009-09-250.1077
2009-09-240.1083
2009-09-230.1087
2009-09-220.1065
2009-09-180.1072
2009-09-160.1055
2009-09-150.1022
2009-09-140.1048
2009-09-110.1047
2009-09-100.1043
2009-09-090.102
2009-09-080.1009
2009-09-070.1027
2009-09-040.1031
2009-09-030.0992
2009-09-020.1003
2009-09-010.1011
2009-08-310.1023
2009-08-280.1021
2009-08-270.1029
2009-08-260.101
2009-08-250.1041
2009-08-240.1045
2009-08-220.1033
2009-08-180.1009
2009-08-170.1032
2009-08-140.1036
2009-08-130.1025
2009-08-120.0992
2009-08-110.1024
2009-08-100.0997
2009-08-070.1027
2009-08-060.1048
2009-08-050.1047
2009-08-040.1037
2009-08-030.1003
2009-07-310.1017
2009-07-300.1009
2009-07-290.1031
2009-07-280.1047
2009-07-270.1054
2009-07-240.1043
2009-07-160.1032
2009-07-150.0995
2009-07-140.0984
2009-07-130.1005
2009-07-100.0989
2009-07-090.0988
2009-07-080.0993
2009-07-070.0973
2009-07-060.0999
2009-07-030.0966
2009-07-020.099
2009-07-010.0955
2009-06-300.0946
2009-06-290.0946
2009-06-260.0945
2009-06-250.0932
2009-06-240.0948
2009-06-230.099
2009-06-220.0984
2009-06-190.0979
2009-06-180.0969
2009-06-160.1018
COP GYDCOP GYDCOP GYDCOP GYDCOP GYD

forex