Historical exchange rate Colombian Peso / Rupiah
| date | COP/IDR |
|---|
| 2009-12-01 | 4.7274 |
| 2009-11-30 | 4.7571 |
| 2009-11-27 | 4.7564 |
| 2009-11-26 | 4.8066 |
| 2009-11-25 | 4.7742 |
| 2009-11-24 | 4.8389 |
| 2009-11-23 | 4.7956 |
| 2009-11-20 | 4.8084 |
| 2009-11-19 | 4.9063 |
| 2009-11-18 | 4.7843 |
| 2009-11-17 | 4.7777 |
| 2009-11-16 | 4.7763 |
| 2009-11-13 | 4.7649 |
| 2009-11-12 | 7039.2742 |
| 2009-11-11 | 4.7764 |
| 2009-11-10 | 4.7817 |
| 2009-11-09 | 4.7499 |
| 2009-11-06 | 4.7919 |
| 2009-11-05 | 4.8321 |
| 2009-11-04 | 4.785 |
| 2009-11-03 | 4.8278 |
| 2009-11-02 | 4.7965 |
| 2009-10-30 | 4.8369 |
| 2009-10-29 | 4.747 |
| 2009-10-28 | 4.7827 |
| 2009-10-26 | 4.9604 |
| 2009-10-23 | 4.9199 |
| 2009-10-22 | 5.0561 |
| 2009-10-21 | 4.9157 |
| 2009-10-20 | 5.0092 |
| 2009-10-19 | 5.0901 |
| 2009-10-16 | 5.1048 |
| 2009-10-15 | 5.1173 |
| 2009-10-14 | 5.1149 |
| 2009-10-13 | 5.1229 |
| 2009-10-12 | 5.1452 |
| 2009-10-09 | 5.1092 |
| 2009-10-08 | 4.9767 |
| 2009-10-07 | 4.9639 |
| 2009-10-06 | 4.8962 |
| 2009-10-05 | 4.9833 |
| 2009-10-02 | 5.0095 |
| 2009-10-01 | 5.025 |
| 2009-09-29 | 5.0647 |
| 2009-09-28 | 5.085 |
| 2009-09-25 | 5.0233 |
| 2009-09-24 | 5.0427 |
| 2009-09-23 | 5.0568 |
| 2009-09-22 | 4.9764 |
| 2009-09-18 | 4.9772 |
| 2009-09-16 | 4.9072 |
| 2009-09-15 | 4.9787 |
| 2009-09-14 | 5.0271 |
| 2009-09-11 | 4.9813 |
| 2009-09-10 | 4.9917 |
| 2009-09-09 | 4.9634 |
| 2009-09-08 | 4.9439 |
| 2009-09-07 | 4.9771 |
| 2009-09-04 | 5.0069 |
| 2009-09-03 | 4.9228 |
| 2009-09-02 | 4.9033 |
| 2009-09-01 | 4.9174 |
| 2009-08-31 | 4.949 |
| 2009-08-28 | 4.9157 |
| 2009-08-27 | 5.0063 |
| 2009-08-26 | 5.0001 |
| 2009-08-25 | 5.0032 |
| 2009-08-24 | 5.0061 |
| 2009-08-22 | 4.974 |
| 2009-08-18 | 4.975 |
| 2009-08-17 | 4.9696 |
| 2009-08-14 | 4.9764 |
| 2009-08-13 | 4.9384 |
| 2009-08-12 | 4.8717 |
| 2009-08-11 | 4.884 |
| 2009-08-10 | 4.949 |
| 2009-08-07 | 4.9645 |
| 2009-08-06 | 4.9972 |
| 2009-08-05 | 4.9861 |
| 2009-08-04 | 4.9213 |
| 2009-08-03 | 4.8708 |
| 2009-07-31 | 4.8657 |
| 2009-07-30 | 4.8081 |
| 2009-07-29 | 4.9178 |
| 2009-07-28 | 4.9807 |
| 2009-07-27 | 5.1079 |
| 2009-07-24 | 5.1265 |
| 2009-07-16 | 5.0142 |
| 2009-07-15 | 4.9511 |
| 2009-07-14 | 4.8238 |
| 2009-07-13 | 4.9383 |
| 2009-07-10 | 4.8372 |
| 2009-07-09 | 4.8446 |
| 2009-07-08 | 4.8942 |
| 2009-07-07 | 4.8752 |
| 2009-07-06 | 4.8982 |
| 2009-07-03 | 4.8508 |
| 2009-07-02 | 4.9067 |
| 2009-07-01 | 4.7759 |
| 2009-06-30 | 4.7631 |
| 2009-06-29 | 4.7904 |
| 2009-06-26 | 4.7127 |
| 2009-06-25 | 4.7283 |
| 2009-06-24 | 4.8075 |
| 2009-06-23 | 5.0472 |
| 2009-06-22 | 5.0292 |
| 2009-06-19 | 4.9729 |
| 2009-06-18 | 0.0048 |
| 2009-06-16 | 0.005 |
forex