Historical exchange rate Colombian Peso / Iranian Rial
| date | COP/IRR |
|---|
| 2009-11-25 | 5.0409 |
| 2009-11-24 | 5.0265 |
| 2009-11-23 | 5.0276 |
| 2009-11-20 | 5.0363 |
| 2009-11-19 | 5.0888 |
| 2009-11-18 | 5.0413 |
| 2009-11-17 | 5.039 |
| 2009-11-16 | 5.0412 |
| 2009-11-13 | 5.0369 |
| 2009-11-12 | 7 |
| 2009-11-11 | 5.0155 |
| 2009-11-10 | 5.0335 |
| 2009-11-09 | 4.9977 |
| 2009-11-06 | 5.0215 |
| 2009-11-05 | 5.0369 |
| 2009-11-04 | 4.9852 |
| 2009-11-03 | 4.9612 |
| 2009-11-02 | 4.9716 |
| 2009-10-30 | 5.0037 |
| 2009-10-29 | 4.905 |
| 2009-10-28 | 4.9074 |
| 2009-10-26 | 5.1675 |
| 2009-10-23 | 5.1541 |
| 2009-10-22 | 5.2251 |
| 2009-10-21 | 5.1371 |
| 2009-10-20 | 5.2696 |
| 2009-10-19 | 5.3533 |
| 2009-10-16 | 5.352 |
| 2009-10-15 | 5.3989 |
| 2009-10-14 | 5.3796 |
| 2009-10-13 | 5.3579 |
| 2009-10-12 | 5.356 |
| 2009-10-09 | 5.3365 |
| 2009-10-08 | 5.2302 |
| 2009-10-07 | 5.2017 |
| 2009-10-06 | 5.1338 |
| 2009-10-05 | 5.1521 |
| 2009-10-02 | 5.1267 |
| 2009-10-01 | 5.1626 |
| 2009-09-29 | 5.1511 |
| 2009-09-28 | 5.1813 |
| 2009-09-25 | 5.1142 |
| 2009-09-24 | 5.1324 |
| 2009-09-23 | 5.1223 |
| 2009-09-22 | 5.0523 |
| 2009-09-18 | 5.0551 |
| 2009-09-16 | 4.9917 |
| 2009-09-15 | 4.9547 |
| 2009-09-14 | 5.0118 |
| 2009-09-11 | 4.9623 |
| 2009-09-10 | 4.9608 |
| 2009-09-09 | 4.9607 |
| 2009-09-08 | 4.9129 |
| 2009-09-07 | 4.9115 |
| 2009-09-04 | 4.9121 |
| 2009-09-03 | 4.8371 |
| 2009-09-02 | 4.795 |
| 2009-09-01 | 4.8052 |
| 2009-08-31 | 4.866 |
| 2009-08-28 | 4.8372 |
| 2009-08-27 | 4.8883 |
| 2009-08-26 | 4.9089 |
| 2009-08-25 | 4.9481 |
| 2009-08-24 | 4.9521 |
| 2009-08-22 | 4.9237 |
| 2009-08-18 | 4.9479 |
| 2009-08-17 | 4.9341 |
| 2009-08-14 | 4.9695 |
| 2009-08-13 | 4.9375 |
| 2009-08-12 | 4.8631 |
| 2009-08-11 | 4.9151 |
| 2009-08-10 | 4.9683 |
| 2009-08-07 | 4.9292 |
| 2009-08-06 | 4.9959 |
| 2009-08-05 | 4.9923 |
| 2009-08-04 | 4.9476 |
| 2009-08-03 | 4.8913 |
| 2009-07-31 | 4.8585 |
| 2009-07-30 | 4.7992 |
| 2009-07-29 | 4.9073 |
| 2009-07-28 | 4.9826 |
| 2009-07-27 | 5.0859 |
| 2009-07-24 | 5.0911 |
| 2009-07-16 | 4.9248 |
| 2009-07-15 | 4.8662 |
| 2009-07-14 | 4.7116 |
| 2009-07-13 | 4.8129 |
| 2009-07-10 | 4.7421 |
| 2009-07-09 | 4.7702 |
| 2009-07-08 | 4.7566 |
| 2009-07-07 | 4.7374 |
| 2009-07-06 | 4.7717 |
| 2009-07-03 | 4.7264 |
| 2009-07-02 | 4.7609 |
| 2009-07-01 | 4.6357 |
| 2009-06-30 | 4.6425 |
| 2009-06-29 | 4.618 |
| 2009-06-26 | 4.5817 |
| 2009-06-25 | 4.5764 |
| 2009-06-24 | 4.5745 |
| 2009-06-23 | 4.7795 |
| 2009-06-22 | 4.7672 |
| 2009-06-19 | 4.723 |
| 2009-06-18 | 4.7228 |
| 2009-06-16 | 4.924 |
forex