Historical exchange rate Colombian Peso / Tenge
| date | COP/KZT |
|---|
| 2009-12-03 | 0.0748 |
| 2009-12-02 | 0.0748 |
| 2009-12-01 | 0.0744 |
| 2009-11-30 | 0.0747 |
| 2009-11-27 | 0.0742 |
| 2009-11-26 | 0.0758 |
| 2009-11-25 | 0.0757 |
| 2009-11-24 | 0.0757 |
| 2009-11-23 | 0.0754 |
| 2009-11-20 | 0.0756 |
| 2009-11-19 | 0.0766 |
| 2009-11-18 | 0.0757 |
| 2009-11-17 | 0.0758 |
| 2009-11-16 | 0.0759 |
| 2009-11-13 | 0.0762 |
| 2009-11-12 | 112.075 |
| 2009-11-11 | 0.0765 |
| 2009-11-10 | 0.0765 |
| 2009-11-09 | 0.0762 |
| 2009-11-06 | 0.0763 |
| 2009-11-05 | 0.0767 |
| 2009-11-04 | 0.0759 |
| 2009-11-03 | 0.0755 |
| 2009-11-02 | 0.0757 |
| 2009-10-30 | 0.0761 |
| 2009-10-29 | 0.0746 |
| 2009-10-28 | 0.0746 |
| 2009-10-26 | 0.0787 |
| 2009-10-23 | 0.0786 |
| 2009-10-22 | 0.0796 |
| 2009-10-21 | 0.0786 |
| 2009-10-20 | 0.0804 |
| 2009-10-19 | 0.0816 |
| 2009-10-16 | 0.0819 |
| 2009-10-15 | 0.0826 |
| 2009-10-14 | 0.0823 |
| 2009-10-13 | 0.0818 |
| 2009-10-12 | 0.0817 |
| 2009-10-09 | 0.0814 |
| 2009-10-08 | 0.0796 |
| 2009-10-07 | 0.0795 |
| 2009-10-06 | 0.0785 |
| 2009-10-05 | 0.0787 |
| 2009-10-02 | 0.0784 |
| 2009-10-01 | 0.0788 |
| 2009-09-29 | 0.0786 |
| 2009-09-28 | 0.0789 |
| 2009-09-25 | 0.0785 |
| 2009-09-24 | 0.0788 |
| 2009-09-23 | 0.0786 |
| 2009-09-22 | 0.0775 |
| 2009-09-18 | 0.0774 |
| 2009-09-16 | 0.0764 |
| 2009-09-15 | 0.0758 |
| 2009-09-14 | 0.0762 |
| 2009-09-11 | 0.0758 |
| 2009-09-10 | 0.0758 |
| 2009-09-09 | 0.0755 |
| 2009-09-08 | 0.0746 |
| 2009-09-07 | 0.0746 |
| 2009-09-04 | 0.0746 |
| 2009-09-03 | 0.0734 |
| 2009-09-02 | 0.0727 |
| 2009-09-01 | 0.0733 |
| 2009-08-31 | 0.074 |
| 2009-08-28 | 0.0737 |
| 2009-08-27 | 0.0743 |
| 2009-08-26 | 0.0747 |
| 2009-08-25 | 0.0752 |
| 2009-08-24 | 0.0754 |
| 2009-08-22 | 0.0749 |
| 2009-08-18 | 0.0749 |
| 2009-08-17 | 0.0747 |
| 2009-08-14 | 0.0753 |
| 2009-08-13 | 0.0749 |
| 2009-08-12 | 0.0735 |
| 2009-08-11 | 0.0742 |
| 2009-08-10 | 0.0751 |
| 2009-08-07 | 0.075 |
| 2009-08-06 | 0.0759 |
| 2009-08-05 | 0.0758 |
| 2009-08-04 | 0.0751 |
| 2009-08-03 | 0.0741 |
| 2009-07-31 | 0.0737 |
| 2009-07-30 | 0.0728 |
| 2009-07-29 | 0.0744 |
| 2009-07-28 | 0.0757 |
| 2009-07-27 | 0.0773 |
| 2009-07-24 | 0.0773 |
| 2009-07-16 | 0.0747 |
| 2009-07-15 | 0.0737 |
| 2009-07-14 | 0.0712 |
| 2009-07-13 | 0.0726 |
| 2009-07-10 | 0.0714 |
| 2009-07-09 | 0.0719 |
| 2009-07-08 | 0.0719 |
| 2009-07-07 | 0.0716 |
| 2009-07-06 | 0.072 |
| 2009-07-03 | 0.0716 |
| 2009-07-02 | 0.0721 |
| 2009-07-01 | 0.0702 |
| 2009-06-30 | 0.0702 |
| 2009-06-29 | 0.0702 |
| 2009-06-26 | 0.0694 |
| 2009-06-25 | 0.0692 |
| 2009-06-24 | 0.0697 |
| 2009-06-23 | 0.0722 |
| 2009-06-22 | 0.0723 |
| 2009-06-19 | 0.0719 |
| 2009-06-18 | 0.0721 |
| 2009-06-16 | 0.0744 |
forex