Historical exchange rate Colombian Peso / (-> VEF)
| date | COP/VEB |
|---|
| 2009-12-01 | 1.0751 |
| 2009-11-30 | 1.0803 |
| 2009-11-27 | 1.0725 |
| 2009-11-26 | 1.0942 |
| 2009-11-25 | 1.0927 |
| 2009-11-24 | 1.0932 |
| 2009-11-23 | 1.09 |
| 2009-11-20 | 1.0919 |
| 2009-11-19 | 1.1035 |
| 2009-11-18 | 1.0928 |
| 2009-11-17 | 1.0924 |
| 2009-11-16 | 1.093 |
| 2009-11-13 | 1.093 |
| 2009-11-12 | 1617.8826 |
| 2009-11-11 | 1.0931 |
| 2009-11-10 | 1.092 |
| 2009-11-09 | 1.0852 |
| 2009-11-06 | 1.0891 |
| 2009-11-05 | 1.0925 |
| 2009-11-04 | 1.0817 |
| 2009-11-03 | 1.0762 |
| 2009-11-02 | 1.0787 |
| 2009-10-30 | 1.0854 |
| 2009-10-29 | 1.0638 |
| 2009-10-28 | 1.0645 |
| 2009-10-26 | 1.1232 |
| 2009-10-23 | 1.1208 |
| 2009-10-22 | 1.1361 |
| 2009-10-21 | 1.121 |
| 2009-10-20 | 1.1463 |
| 2009-10-19 | 1.1643 |
| 2009-10-16 | 1.1677 |
| 2009-10-15 | 1.1778 |
| 2009-10-14 | 1.1738 |
| 2009-10-13 | 1.1661 |
| 2009-10-12 | 1.1656 |
| 2009-10-09 | 1.1618 |
| 2009-10-08 | 1.1342 |
| 2009-10-07 | 1.132 |
| 2009-10-06 | 1.1181 |
| 2009-10-05 | 1.122 |
| 2009-10-02 | 1.1166 |
| 2009-10-01 | 1.1224 |
| 2009-09-29 | 1.1197 |
| 2009-09-28 | 1.1235 |
| 2009-09-25 | 1.1186 |
| 2009-09-24 | 1.123 |
| 2009-09-23 | 1.1207 |
| 2009-09-22 | 1.1045 |
| 2009-09-18 | 1.1032 |
| 2009-09-16 | 1.0888 |
| 2009-09-15 | 1.0785 |
| 2009-09-14 | 1.0857 |
| 2009-09-11 | 1.0803 |
| 2009-09-10 | 1.0802 |
| 2009-09-09 | 1.0753 |
| 2009-09-08 | 1.064 |
| 2009-09-07 | 1.0636 |
| 2009-09-04 | 1.0642 |
| 2009-09-03 | 1.0469 |
| 2009-09-02 | 1.0374 |
| 2009-09-01 | 1.0453 |
| 2009-08-31 | 1.0553 |
| 2009-08-28 | 1.0517 |
| 2009-08-27 | 1.0586 |
| 2009-08-26 | 1.0648 |
| 2009-08-25 | 1.073 |
| 2009-08-24 | 1.0757 |
| 2009-08-22 | 1.0677 |
| 2009-08-18 | 1.0672 |
| 2009-08-17 | 1.0649 |
| 2009-08-14 | 1.0734 |
| 2009-08-13 | 1.0668 |
| 2009-08-12 | 1.048 |
| 2009-08-11 | 1.0584 |
| 2009-08-10 | 1.0714 |
| 2009-08-07 | 1.0712 |
| 2009-08-06 | 1.0815 |
| 2009-08-05 | 1.0818 |
| 2009-08-04 | 1.0711 |
| 2009-08-03 | 1.0575 |
| 2009-07-31 | 1.0513 |
| 2009-07-30 | 1.0384 |
| 2009-07-29 | 1.0618 |
| 2009-07-28 | 1.079 |
| 2009-07-27 | 1.1018 |
| 2009-07-24 | 1.1023 |
| 2009-07-16 | 1.0648 |
| 2009-07-15 | 1.0506 |
| 2009-07-14 | 1.0158 |
| 2009-07-13 | 1.0369 |
| 2009-07-10 | 1.02 |
| 2009-07-09 | 1.0267 |
| 2009-07-08 | 1.0266 |
| 2009-07-07 | 1.0223 |
| 2009-07-06 | 1.0294 |
| 2009-07-03 | 1.0235 |
| 2009-07-02 | 1.0307 |
| 2009-07-01 | 1.0036 |
| 2009-06-30 | 1.0032 |
| 2009-06-29 | 1.003 |
| 2009-06-26 | 0.9914 |
| 2009-06-25 | 0.989 |
| 2009-06-24 | 0.9956 |
| 2009-06-23 | 1.0324 |
| 2009-06-22 | 1.0339 |
| 2009-06-19 | 1.0279 |
| 2009-06-18 | 0.0007 |
| 2009-06-16 | 0.0007 |
forex