Historical exchange rate Cuban Peso / (-> AZN)
| date | CUC/AZM |
|---|
| 2009-12-03 | 4194.7198 |
| 2009-12-02 | 4195.6852 |
| 2009-12-01 | 4197.1827 |
| 2009-11-30 | 4195.8043 |
| 2009-11-27 | 4196.8027 |
| 2009-11-26 | 4196.2743 |
| 2009-11-25 | 4196.581 |
| 2009-11-24 | 4194.7097 |
| 2009-11-23 | 4197.4145 |
| 2009-11-20 | 4195.5308 |
| 2009-11-19 | 4195.182 |
| 2009-11-18 | 4199.0727 |
| 2009-11-17 | 4197.4924 |
| 2009-11-16 | 4197.3104 |
| 2009-11-13 | 4198.7745 |
| 2009-11-12 | 4195.8597 |
| 2009-11-11 | 4195.8597 |
| 2009-11-10 | 4197.7663 |
| 2009-11-09 | 4197.6251 |
| 2009-11-06 | 4204.616 |
| 2009-11-05 | 4200.6741 |
| 2009-11-04 | 4204.1431 |
| 2009-11-03 | 4201.4857 |
| 2009-11-02 | 4201.8779 |
| 2009-10-30 | 4201.6595 |
| 2009-10-29 | 4203.0599 |
| 2009-10-28 | 4200.7301 |
| 2009-10-26 | 4201.0935 |
| 2009-10-23 | 4201.8613 |
| 2009-10-22 | 4199.9094 |
| 2009-10-21 | 4199.7715 |
| 2009-10-20 | 4199.4313 |
| 2009-10-19 | 4200.2384 |
| 2009-10-16 | 4333.6751 |
| 2009-10-15 | 4342.3841 |
| 2009-10-14 | 4339.814 |
| 2009-10-13 | 4341.4095 |
| 2009-10-12 | 4344.0777 |
| 2009-10-09 | 4341.3057 |
| 2009-10-08 | 4344.4112 |
| 2009-10-07 | 4433.8942 |
| 2009-10-06 | 4342.4029 |
| 2009-10-05 | 4344.0812 |
| 2009-10-02 | 4342.211 |
| 2009-10-01 | 4341.9295 |
| 2009-09-29 | 4201.0037 |
| 2009-09-28 | 4199.2032 |
| 2009-09-25 | 4200.9426 |
| 2009-09-24 | 4200.6233 |
| 2009-09-23 | 4336.2459 |
| 2009-09-22 | 4339.0331 |
| 2009-09-18 | 4336.9244 |
| 2009-09-16 | 4337.3427 |
| 2009-09-15 | 4338.1849 |
| 2009-09-14 | 4337.2422 |
| 2009-09-11 | 4337.5952 |
| 2009-09-10 | 4338.6281 |
| 2009-09-09 | 4339.0703 |
| 2009-09-08 | 4337.3811 |
| 2009-09-07 | 4337.97 |
| 2009-09-04 | 4337.7003 |
| 2009-09-03 | 4341.1437 |
| 2009-09-02 | 4337.8904 |
| 2009-09-01 | 4341.3147 |
| 2009-08-31 | 4337.8679 |
| 2009-08-28 | 4339.5142 |
| 2009-08-27 | 4341.7182 |
| 2009-08-26 | 4337.8933 |
| 2009-08-25 | 4338.7552 |
| 2009-08-24 | 4337.8074 |
| 2009-08-22 | 4340.3502 |
| 2009-08-18 | 4343.5482 |
| 2009-08-17 | 4342.7762 |
| 2009-08-14 | 4338.8038 |
| 2009-08-13 | 4345.7888 |
| 2009-08-12 | 4339.7611 |
| 2009-08-11 | 4341.5404 |
| 2009-08-10 | 4340.1171 |
| 2009-08-07 | 4338.3648 |
| 2009-08-06 | 4341.0922 |
| 2009-08-05 | 4341.2781 |
| 2009-08-04 | 4342.6064 |
| 2009-08-03 | 4340.5144 |
| 2009-07-31 | 4341.8791 |
| 2009-07-30 | 4339.1025 |
| 2009-07-29 | 4343.1606 |
| 2009-07-28 | 4341.9433 |
| 2009-07-27 | 4340.2465 |
| 2009-07-24 | 4341.5852 |
| 2009-07-16 | 4340.0622 |
| 2009-07-15 | 4339.3941 |
| 2009-07-14 | 4342.414 |
| 2009-07-13 | 4343.3535 |
| 2009-07-10 | 4340.8452 |
| 2009-07-09 | 4338.7579 |
| 2009-07-08 | 4339.3056 |
| 2009-07-07 | 4340.2511 |
| 2009-07-06 | 4340.1904 |
| 2009-07-03 | 4342.9649 |
| 2009-07-02 | 4344.6918 |
| 2009-07-01 | 4338.9233 |
| 2009-06-30 | 4343.5744 |
| 2009-06-29 | 4342.7167 |
| 2009-06-26 | 4341.8224 |
| 2009-06-25 | 4337.411 |
| 2009-06-24 | 4342.5767 |
| 2009-06-23 | 4339.6254 |
| 2009-06-22 | 4339.6509 |
| 2009-06-19 | 4338.2164 |
| 2009-06-18 | 4341.4905 |
| 2009-06-16 | 4343.303 |
forex