Historical exchange rate Cyprus Pound / Pound Sterling
| date | CYP/JEP |
|---|
| 2009-12-03 | 1.5549 |
| 2009-12-02 | 1.5458 |
| 2009-12-01 | 1.5539 |
| 2009-11-30 | 1.5594 |
| 2009-11-27 | 1.5566 |
| 2009-11-26 | 1.5564 |
| 2009-11-25 | 1.5424 |
| 2009-11-24 | 1.5429 |
| 2009-11-23 | 1.5387 |
| 2009-11-20 | 1.536 |
| 2009-11-19 | 1.5265 |
| 2009-11-18 | 1.5207 |
| 2009-11-17 | 1.5128 |
| 2009-11-16 | 1.5284 |
| 2009-11-13 | 1.5235 |
| 2009-11-12 | 1.5433 |
| 2009-11-11 | 1.5433 |
| 2009-11-10 | 1.5324 |
| 2009-11-09 | 1.5258 |
| 2009-11-06 | 1.5345 |
| 2009-11-05 | 1.529 |
| 2009-11-04 | 1.5257 |
| 2009-11-03 | 1.5352 |
| 2009-11-02 | 1.5428 |
| 2009-10-30 | 1.5299 |
| 2009-10-29 | 1.5229 |
| 2009-10-28 | 1.5414 |
| 2009-10-26 | 1.569 |
| 2009-10-23 | 1.5638 |
| 2009-10-22 | 1.5489 |
| 2009-10-21 | 1.5382 |
| 2009-10-20 | 1.5564 |
| 2009-10-19 | 1.5607 |
| 2009-10-16 | 1.558 |
| 2009-10-15 | 1.5645 |
| 2009-10-14 | 1.5892 |
| 2009-10-13 | 1.6063 |
| 2009-10-12 | 1.5949 |
| 2009-10-09 | 1.5791 |
| 2009-10-08 | 1.5708 |
| 2009-10-07 | 1.5806 |
| 2009-10-06 | 1.5826 |
| 2009-10-05 | 1.5666 |
| 2009-10-02 | 1.5669 |
| 2009-10-01 | 1.5546 |
| 2009-09-29 | 1.5584 |
| 2009-09-28 | 1.5753 |
| 2009-09-25 | 1.572 |
| 2009-09-24 | 1.5565 |
| 2009-09-23 | 1.5375 |
| 2009-09-22 | 1.5472 |
| 2009-09-18 | 1.5442 |
| 2009-09-16 | 1.5218 |
| 2009-09-15 | 1.5174 |
| 2009-09-14 | 1.5034 |
| 2009-09-11 | 1.4937 |
| 2009-09-10 | 1.4929 |
| 2009-09-09 | 1.5008 |
| 2009-09-08 | 1.4936 |
| 2009-09-07 | 1.4935 |
| 2009-09-04 | 1.4906 |
| 2009-09-03 | 1.4974 |
| 2009-09-02 | 1.4984 |
| 2009-09-01 | 1.5069 |
| 2009-08-31 | 1.5047 |
| 2009-08-28 | 1.5025 |
| 2009-08-27 | 1.5045 |
| 2009-08-26 | 1.5015 |
| 2009-08-25 | 1.4923 |
| 2009-08-24 | 1.4821 |
| 2009-08-22 | 1.4795 |
| 2009-08-18 | 1.4655 |
| 2009-08-17 | 1.4737 |
| 2009-08-14 | 1.4714 |
| 2009-08-13 | 1.4724 |
| 2009-08-12 | 1.4709 |
| 2009-08-11 | 1.4687 |
| 2009-08-10 | 1.4622 |
| 2009-08-07 | 1.4676 |
| 2009-08-06 | 1.454 |
| 2009-08-05 | 1.4483 |
| 2009-08-04 | 1.4525 |
| 2009-08-03 | 1.4507 |
| 2009-07-31 | 1.4643 |
| 2009-07-30 | 1.4552 |
| 2009-07-29 | 1.4707 |
| 2009-07-28 | 1.4742 |
| 2009-07-27 | 1.4768 |
| 2009-07-24 | 1.4815 |
| 2009-07-16 | 1.4678 |
| 2009-07-15 | 1.4636 |
| 2009-07-14 | 1.467 |
| 2009-07-13 | 1.4713 |
| 2009-07-10 | 1.4664 |
| 2009-07-09 | 1.4701 |
| 2009-07-08 | 1.4757 |
| 2009-07-07 | 1.475 |
| 2009-07-06 | 1.4701 |
| 2009-07-03 | 1.4644 |
| 2009-07-02 | 1.4676 |
| 2009-07-01 | 1.4609 |
| 2009-06-30 | 1.4576 |
| 2009-06-29 | 1.4514 |
| 2009-06-26 | 1.4608 |
| 2009-06-25 | 1.4658 |
| 2009-06-24 | 1.4487 |
| 2009-06-23 | 1.4595 |
| 2009-06-22 | 1.4424 |
| 2009-06-19 | 1.4464 |
| 2009-06-18 | 1.4557 |
| 2009-06-16 | 1.4416 |
forex