Historical exchange rate Cyprus Pound / Som
| date | CYP/KGS |
|---|
| 2009-12-03 | 113.2695 |
| 2009-12-02 | 113.0664 |
| 2009-12-01 | 112.958 |
| 2009-11-30 | 112.7197 |
| 2009-11-27 | 111.6697 |
| 2009-11-26 | 112.8078 |
| 2009-11-25 | 112.903 |
| 2009-11-24 | 112.0783 |
| 2009-11-23 | 112.0444 |
| 2009-11-20 | 110.8961 |
| 2009-11-19 | 111.2489 |
| 2009-11-18 | 111.9363 |
| 2009-11-17 | 111.3689 |
| 2009-11-16 | 111.7822 |
| 2009-11-13 | 111.0381 |
| 2009-11-12 | 111.5257 |
| 2009-11-11 | 112.2876 |
| 2009-11-10 | 111.795 |
| 2009-11-09 | 111.984 |
| 2009-11-06 | 111.1209 |
| 2009-11-05 | 111.1385 |
| 2009-11-04 | 110.3485 |
| 2009-11-03 | 109.5752 |
| 2009-11-02 | 110.4238 |
| 2009-10-30 | 110.1151 |
| 2009-10-29 | 110.042 |
| 2009-10-28 | 110.0033 |
| 2009-10-26 | 111.7822 |
| 2009-10-23 | 111.776 |
| 2009-10-22 | 111.6151 |
| 2009-10-21 | 111.0263 |
| 2009-10-20 | 112.041 |
| 2009-10-19 | 111.641 |
| 2009-10-16 | 111.5303 |
| 2009-10-15 | 111.5172 |
| 2009-10-14 | 111.5983 |
| 2009-10-13 | 111.5016 |
| 2009-10-12 | 110.7603 |
| 2009-10-09 | 110.6065 |
| 2009-10-08 | 110.7763 |
| 2009-10-07 | 110.2311 |
| 2009-10-06 | 109.6449 |
| 2009-10-05 | 108.7537 |
| 2009-10-02 | 108.1461 |
| 2009-10-01 | 108.1538 |
| 2009-09-29 | 109.2444 |
| 2009-09-28 | 109.9924 |
| 2009-09-25 | 110.1677 |
| 2009-09-24 | 110.8877 |
| 2009-09-23 | 111.7548 |
| 2009-09-22 | 111.6938 |
| 2009-09-18 | 111.159 |
| 2009-09-16 | 110.8922 |
| 2009-09-15 | 110.5058 |
| 2009-09-14 | 110.0493 |
| 2009-09-11 | 110.2865 |
| 2009-09-10 | 109.8385 |
| 2009-09-09 | 109.6844 |
| 2009-09-08 | 109.2975 |
| 2009-09-07 | 108.2295 |
| 2009-09-04 | 107.7203 |
| 2009-09-03 | 107.9448 |
| 2009-09-02 | 107.0394 |
| 2009-09-01 | 107.7975 |
| 2009-08-31 | 107.2518 |
| 2009-08-28 | 107.9476 |
| 2009-08-27 | 106.7929 |
| 2009-08-26 | 106.2784 |
| 2009-08-25 | 106.6991 |
| 2009-08-24 | 106.696 |
| 2009-08-22 | 106.7673 |
| 2009-08-18 | 105.0361 |
| 2009-08-17 | 104.8589 |
| 2009-08-14 | 106.4778 |
| 2009-08-13 | 106.5378 |
| 2009-08-12 | 105.5618 |
| 2009-08-11 | 105.5552 |
| 2009-08-10 | 105.8017 |
| 2009-08-07 | 106.8715 |
| 2009-08-06 | 107.1027 |
| 2009-08-05 | 107.3376 |
| 2009-08-04 | 107.1414 |
| 2009-08-03 | 106.5451 |
| 2009-07-31 | 103.9028 |
| 2009-07-30 | 103.2308 |
| 2009-07-29 | 103.6564 |
| 2009-07-28 | 104.542 |
| 2009-07-27 | 104.7954 |
| 2009-07-24 | 104.5505 |
| 2009-07-16 | 103.8098 |
| 2009-07-15 | 103.5071 |
| 2009-07-14 | 102.7828 |
| 2009-07-13 | 102.6835 |
| 2009-07-10 | 102.1544 |
| 2009-07-09 | 102.7707 |
| 2009-07-08 | 102.3898 |
| 2009-07-07 | 103.2323 |
| 2009-07-06 | 102.3577 |
| 2009-07-03 | 103.1674 |
| 2009-07-02 | 103.4305 |
| 2009-07-01 | 103.7709 |
| 2009-06-30 | 104.0897 |
| 2009-06-29 | 103.5483 |
| 2009-06-26 | 103.8213 |
| 2009-06-25 | 102.6365 |
| 2009-06-24 | 103.3116 |
| 2009-06-23 | 102.8633 |
| 2009-06-22 | 102.0192 |
| 2009-06-19 | 102.6012 |
| 2009-06-18 | 102.5111 |
| 2009-06-16 | 102.3143 |
forex