Historical exchange rate Cyprus Pound / Rial Omani
| date | CYP/OMR |
|---|
| 2009-11-26 | 0.9914 |
| 2009-11-25 | 0.9911 |
| 2009-11-24 | 0.9849 |
| 2009-11-23 | 0.9847 |
| 2009-11-20 | 0.9746 |
| 2009-11-19 | 0.9778 |
| 2009-11-18 | 0.9838 |
| 2009-11-17 | 0.9787 |
| 2009-11-16 | 0.9844 |
| 2009-11-13 | 0.978 |
| 2009-11-12 | 0.9812 |
| 2009-11-11 | 0.9852 |
| 2009-11-10 | 0.9845 |
| 2009-11-09 | 0.9852 |
| 2009-11-06 | 0.9776 |
| 2009-11-05 | 0.9784 |
| 2009-11-04 | 0.9711 |
| 2009-11-03 | 0.9644 |
| 2009-11-02 | 0.9719 |
| 2009-10-30 | 0.9736 |
| 2009-10-29 | 0.9728 |
| 2009-10-28 | 0.9726 |
| 2009-10-26 | 0.9881 |
| 2009-10-23 | 0.9871 |
| 2009-10-22 | 0.9871 |
| 2009-10-21 | 0.9817 |
| 2009-10-20 | 0.9849 |
| 2009-10-19 | 0.9801 |
| 2009-10-16 | 0.978 |
| 2009-10-15 | 0.978 |
| 2009-10-14 | 0.9775 |
| 2009-10-13 | 0.978 |
| 2009-10-12 | 0.9701 |
| 2009-10-09 | 0.9688 |
| 2009-10-08 | 0.9702 |
| 2009-10-07 | 0.9654 |
| 2009-10-06 | 0.9684 |
| 2009-10-05 | 0.9612 |
| 2009-10-02 | 0.9548 |
| 2009-10-01 | 0.9548 |
| 2009-09-29 | 0.9569 |
| 2009-09-28 | 0.9621 |
| 2009-09-25 | 0.965 |
| 2009-09-24 | 0.97 |
| 2009-09-23 | 0.9724 |
| 2009-09-22 | 0.9724 |
| 2009-09-18 | 0.9663 |
| 2009-09-16 | 0.9651 |
| 2009-09-15 | 0.9616 |
| 2009-09-14 | 0.9575 |
| 2009-09-11 | 0.9601 |
| 2009-09-10 | 0.9568 |
| 2009-09-09 | 0.9553 |
| 2009-09-08 | 0.9509 |
| 2009-09-07 | 0.9416 |
| 2009-09-04 | 0.9383 |
| 2009-09-03 | 0.9429 |
| 2009-09-02 | 0.935 |
| 2009-09-01 | 0.9416 |
| 2009-08-31 | 0.9389 |
| 2009-08-28 | 0.9446 |
| 2009-08-27 | 0.9386 |
| 2009-08-26 | 0.9387 |
| 2009-08-25 | 0.941 |
| 2009-08-24 | 0.9422 |
| 2009-08-22 | 0.9428 |
| 2009-08-18 | 0.9275 |
| 2009-08-17 | 0.9259 |
| 2009-08-14 | 0.9391 |
| 2009-08-13 | 0.9409 |
| 2009-08-12 | 0.9322 |
| 2009-08-11 | 0.9321 |
| 2009-08-10 | 0.9343 |
| 2009-08-07 | 0.9437 |
| 2009-08-06 | 0.9453 |
| 2009-08-05 | 0.9478 |
| 2009-08-04 | 0.9461 |
| 2009-08-03 | 0.9408 |
| 2009-07-31 | 0.9292 |
| 2009-07-30 | 0.9231 |
| 2009-07-29 | 0.927 |
| 2009-07-28 | 0.9349 |
| 2009-07-27 | 0.9385 |
| 2009-07-24 | 0.9348 |
| 2009-07-16 | 0.9295 |
| 2009-07-15 | 0.9268 |
| 2009-07-14 | 0.9191 |
| 2009-07-13 | 0.9195 |
| 2009-07-10 | 0.9146 |
| 2009-07-09 | 0.9202 |
| 2009-07-08 | 0.9146 |
| 2009-07-07 | 0.9209 |
| 2009-07-06 | 0.9143 |
| 2009-07-03 | 0.9216 |
| 2009-07-02 | 0.9239 |
| 2009-07-01 | 0.927 |
| 2009-06-30 | 0.9298 |
| 2009-06-29 | 0.925 |
| 2009-06-26 | 0.9275 |
| 2009-06-25 | 0.917 |
| 2009-06-24 | 0.9229 |
| 2009-06-23 | 0.9188 |
| 2009-06-22 | 0.9114 |
| 2009-06-19 | 0.9116 |
| 2009-06-18 | 0.9179 |
| 2009-06-16 | 0.9103 |
forex