Historical exchange rate Cyprus Pound / (-> VEF)
| date | CYP/VEB |
|---|
| 2009-12-01 | 5537.4235 |
| 2009-11-30 | 5518.6972 |
| 2009-11-27 | 5480.117 |
| 2009-11-26 | 5536.3129 |
| 2009-11-25 | 5540.7211 |
| 2009-11-24 | 5498.8433 |
| 2009-11-23 | 5498.7749 |
| 2009-11-20 | 5442.2886 |
| 2009-11-19 | 5459.9042 |
| 2009-11-18 | 5494.4522 |
| 2009-11-17 | 5464.2954 |
| 2009-11-16 | 5497.391 |
| 2009-11-13 | 5461.7495 |
| 2009-11-12 | 5523.823 |
| 2009-11-11 | 5523.823 |
| 2009-11-10 | 5497.7498 |
| 2009-11-09 | 5504.3621 |
| 2009-11-06 | 5459.5454 |
| 2009-11-05 | 5460.9636 |
| 2009-11-04 | 5421.8024 |
| 2009-11-03 | 5384.6062 |
| 2009-11-02 | 5426.484 |
| 2009-10-30 | 5436.7869 |
| 2009-10-29 | 5432.3616 |
| 2009-10-28 | 5431.2852 |
| 2009-10-26 | 5516.664 |
| 2009-10-23 | 5516.0489 |
| 2009-10-22 | 5510.2567 |
| 2009-10-21 | 5481.2105 |
| 2009-10-20 | 5499.6121 |
| 2009-10-19 | 5480.1341 |
| 2009-10-16 | 5461.5274 |
| 2009-10-15 | 5460.2972 |
| 2009-10-14 | 5466.4995 |
| 2009-10-13 | 5460.2972 |
| 2009-10-12 | 5423.9211 |
| 2009-10-09 | 5418.4023 |
| 2009-10-08 | 5423.1693 |
| 2009-10-07 | 5397.8308 |
| 2009-10-06 | 5408.1336 |
| 2009-10-05 | 5369.1775 |
| 2009-10-02 | 5340.1484 |
| 2009-10-01 | 5340.8831 |
| 2009-09-29 | 5344.5737 |
| 2009-09-28 | 5381.6674 |
| 2009-09-25 | 5389.0315 |
| 2009-09-24 | 5425.0146 |
| 2009-09-23 | 5430.5163 |
| 2009-09-22 | 5429.4228 |
| 2009-09-18 | 5401.8801 |
| 2009-09-16 | 5389.3903 |
| 2009-09-15 | 5367.3493 |
| 2009-09-14 | 5348.9648 |
| 2009-09-11 | 5361.0958 |
| 2009-09-10 | 5343.1213 |
| 2009-09-09 | 5334.6467 |
| 2009-09-08 | 5316.6551 |
| 2009-09-07 | 5264.1156 |
| 2009-09-04 | 5239.1359 |
| 2009-09-03 | 5265.9267 |
| 2009-09-02 | 5223.7243 |
| 2009-09-01 | 5258.238 |
| 2009-08-31 | 5242.8094 |
| 2009-08-28 | 5276.6055 |
| 2009-08-27 | 5241.34 |
| 2009-08-26 | 5242.0747 |
| 2009-08-25 | 5261.9286 |
| 2009-08-24 | 5261.5356 |
| 2009-08-22 | 5264.1327 |
| 2009-08-18 | 5179.9841 |
| 2009-08-17 | 5169.3224 |
| 2009-08-14 | 5250.891 |
| 2009-08-13 | 5250.5151 |
| 2009-08-12 | 5205.3568 |
| 2009-08-11 | 5203.8532 |
| 2009-08-10 | 5216.8728 |
| 2009-08-07 | 5275.2728 |
| 2009-08-06 | 5278.8096 |
| 2009-08-05 | 5293.5036 |
| 2009-08-04 | 5283.9525 |
| 2009-08-03 | 5254.2057 |
| 2009-07-31 | 5193.5845 |
| 2009-07-30 | 5162.3684 |
| 2009-07-29 | 5181.1118 |
| 2009-07-28 | 5227.0219 |
| 2009-07-27 | 5241.6988 |
| 2009-07-24 | 5226.2872 |
| 2009-07-16 | 5190.6457 |
| 2009-07-15 | 5175.8151 |
| 2009-07-14 | 5139.5757 |
| 2009-07-13 | 5133.6981 |
| 2009-07-10 | 5106.5313 |
| 2009-07-09 | 5139.251 |
| 2009-07-08 | 5106.463 |
| 2009-07-07 | 5149.8785 |
| 2009-07-06 | 5105.1644 |
| 2009-07-03 | 5146.3246 |
| 2009-07-02 | 5159.105 |
| 2009-07-01 | 5178.1388 |
| 2009-06-30 | 5192.1151 |
| 2009-06-29 | 5164.077 |
| 2009-06-26 | 5178.4122 |
| 2009-06-25 | 5120.8323 |
| 2009-06-24 | 5153.5349 |
| 2009-06-23 | 5134.8087 |
| 2009-06-22 | 5091.1026 |
| 2009-06-19 | 5117.9106 |
| 2009-06-18 | 3.4172 |
| 2009-06-16 | 3.4172 |
forex