Historical exchange rate German Mark / Taka
| date | DEM/BDT |
|---|
| 2009-11-20 | 52.2285 |
| 2009-11-19 | 52.3931 |
| 2009-11-18 | 52.7275 |
| 2009-11-17 | 52.4575 |
| 2009-11-16 | 52.7019 |
| 2009-11-13 | 52.3655 |
| 2009-11-12 | 52.5204 |
| 2009-11-11 | 52.9443 |
| 2009-11-10 | 52.7295 |
| 2009-11-09 | 52.7597 |
| 2009-11-06 | 52.3548 |
| 2009-11-05 | 52.3686 |
| 2009-11-04 | 52.0613 |
| 2009-11-03 | 51.6773 |
| 2009-11-02 | 52.0843 |
| 2009-10-30 | 52.1865 |
| 2009-10-29 | 52.0925 |
| 2009-10-28 | 52.1119 |
| 2009-10-26 | 52.953 |
| 2009-10-23 | 52.7648 |
| 2009-10-22 | 52.6876 |
| 2009-10-21 | 52.7868 |
| 2009-10-20 | 52.7357 |
| 2009-10-19 | 52.6748 |
| 2009-10-16 | 52.2939 |
| 2009-10-15 | 52.3123 |
| 2009-10-14 | 52.297 |
| 2009-10-13 | 52.5092 |
| 2009-10-12 | 52.141 |
| 2009-10-09 | 51.8348 |
| 2009-10-08 | 52.0183 |
| 2009-10-07 | 51.4774 |
| 2009-10-06 | 51.6364 |
| 2009-10-05 | 51.6451 |
| 2009-10-02 | 51.0838 |
| 2009-10-01 | 51.1317 |
| 2009-09-29 | 51.0207 |
| 2009-09-28 | 51.459 |
| 2009-09-25 | 51.3695 |
| 2009-09-24 | 51.6706 |
| 2009-09-23 | 51.8368 |
| 2009-09-22 | 52.0045 |
| 2009-09-18 | 51.7228 |
| 2009-09-16 | 51.4472 |
| 2009-09-15 | 51.4119 |
| 2009-09-14 | 51.2003 |
| 2009-09-11 | 51.3434 |
| 2009-09-10 | 51.1328 |
| 2009-09-09 | 50.8582 |
| 2009-09-08 | 50.7554 |
| 2009-09-07 | 50.4196 |
| 2009-09-04 | 50.0812 |
| 2009-09-03 | 50.2735 |
| 2009-09-02 | 49.9724 |
| 2009-09-01 | 50.3475 |
| 2009-08-31 | 50.1339 |
| 2009-08-28 | 50.3175 |
| 2009-08-27 | 50.0677 |
| 2009-08-26 | 50.1997 |
| 2009-08-25 | 50.3789 |
| 2009-08-24 | 50.2297 |
| 2009-08-22 | 50.4237 |
| 2009-08-18 | 49.8339 |
| 2009-08-17 | 49.5127 |
| 2009-08-14 | 50.1331 |
| 2009-08-13 | 50.4316 |
| 2009-08-12 | 49.691 |
| 2009-08-11 | 49.8359 |
| 2009-08-10 | 49.8046 |
| 2009-08-07 | 50.4638 |
| 2009-08-06 | 50.567 |
| 2009-08-05 | 50.6783 |
| 2009-08-04 | 50.8169 |
| 2009-08-03 | 50.3185 |
| 2009-07-31 | 49.747 |
| 2009-07-30 | 49.4167 |
| 2009-07-29 | 49.6176 |
| 2009-07-28 | 50.0497 |
| 2009-07-27 | 50.0245 |
| 2009-07-24 | 50.028 |
| 2009-07-16 | 49.7042 |
| 2009-07-15 | 49.513 |
| 2009-07-14 | 49.2051 |
| 2009-07-13 | 49.1612 |
| 2009-07-10 | 48.9095 |
| 2009-07-09 | 49.1917 |
| 2009-07-08 | 48.8835 |
| 2009-07-07 | 49.3192 |
| 2009-07-06 | 48.9584 |
| 2009-07-03 | 49.3542 |
| 2009-07-02 | 49.4245 |
| 2009-07-01 | 49.6501 |
| 2009-06-30 | 49.7084 |
| 2009-06-29 | 49.4557 |
| 2009-06-26 | 49.5414 |
| 2009-06-25 | 49.2629 |
| 2009-06-24 | 49.3237 |
| 2009-06-23 | 49.2769 |
| 2009-06-22 | 48.7283 |
| 2009-06-19 | 49.0076 |
| 2009-06-18 | 48.9705 |
| 2009-06-16 | 48.8654 |
forex