Historical exchange rate Danish Krone / (-> SDG)
| date | DKK/SDD |
|---|
| 2009-12-03 | 45.4592 |
| 2009-12-02 | 45.3739 |
| 2009-12-01 | 45.3565 |
| 2009-11-30 | 45.2624 |
| 2009-11-27 | 45.1136 |
| 2009-11-26 | 45.6172 |
| 2009-11-25 | 45.6565 |
| 2009-11-24 | 45.3116 |
| 2009-11-23 | 45.3173 |
| 2009-11-20 | 44.8596 |
| 2009-11-19 | 45.0053 |
| 2009-11-18 | 45.2932 |
| 2009-11-17 | 45.063 |
| 2009-11-16 | 45.4049 |
| 2009-11-13 | 45.1034 |
| 2009-11-12 | 45.6164 |
| 2009-11-11 | 45.6201 |
| 2009-11-10 | 45.4064 |
| 2009-11-09 | 45.565 |
| 2009-11-06 | 45.2638 |
| 2009-11-05 | 45.284 |
| 2009-11-04 | 44.9955 |
| 2009-11-03 | 44.6889 |
| 2009-11-02 | 45.0666 |
| 2009-10-30 | 45.2491 |
| 2009-10-29 | 45.2106 |
| 2009-10-28 | 45.2033 |
| 2009-10-26 | 45.8416 |
| 2009-10-23 | 45.9046 |
| 2009-10-22 | 45.8437 |
| 2009-10-21 | 45.6242 |
| 2009-10-20 | 45.7804 |
| 2009-10-19 | 45.6753 |
| 2009-10-16 | 45.554 |
| 2009-10-15 | 45.5447 |
| 2009-10-14 | 45.6548 |
| 2009-10-13 | 45.7147 |
| 2009-10-12 | 45.4927 |
| 2009-10-09 | 45.4701 |
| 2009-10-08 | 45.5046 |
| 2009-10-07 | 45.3525 |
| 2009-10-06 | 45.6712 |
| 2009-10-05 | 45.3312 |
| 2009-10-02 | 45.0936 |
| 2009-10-01 | 45.084 |
| 2009-09-29 | 45.148 |
| 2009-09-28 | 45.5184 |
| 2009-09-25 | 45.6408 |
| 2009-09-24 | 46.0344 |
| 2009-09-23 | 46.12 |
| 2009-09-22 | 46.1579 |
| 2009-09-18 | 46.4193 |
| 2009-09-16 | 46.3051 |
| 2009-09-15 | 46.1083 |
| 2009-09-14 | 46.1777 |
| 2009-09-11 | 46.2814 |
| 2009-09-10 | 46.1211 |
| 2009-09-09 | 46.3674 |
| 2009-09-08 | 46.5 |
| 2009-09-07 | 46.0867 |
| 2009-09-04 | 46.1547 |
| 2009-09-03 | 46.535 |
| 2009-09-02 | 46.3715 |
| 2009-09-01 | 46.7111 |
| 2009-08-31 | 46.7155 |
| 2009-08-28 | 47.3073 |
| 2009-08-27 | 46.9888 |
| 2009-08-26 | 47.0964 |
| 2009-08-25 | 47.4396 |
| 2009-08-24 | 47.3385 |
| 2009-08-22 | 47.4574 |
| 2009-08-18 | 46.8213 |
| 2009-08-17 | 46.7011 |
| 2009-08-14 | 47.152 |
| 2009-08-13 | 47.2606 |
| 2009-08-12 | 46.8109 |
| 2009-08-11 | 46.8283 |
| 2009-08-10 | 46.5738 |
| 2009-08-07 | 46.9502 |
| 2009-08-06 | 46.9851 |
| 2009-08-05 | 47.0129 |
| 2009-08-04 | 46.8627 |
| 2009-08-03 | 46.4502 |
| 2009-07-31 | 46.0305 |
| 2009-07-30 | 45.7357 |
| 2009-07-29 | 45.8107 |
| 2009-07-28 | 45.7126 |
| 2009-07-27 | 45.7785 |
| 2009-07-24 | 45.5532 |
| 2009-07-16 | 45.3922 |
| 2009-07-15 | 45.3422 |
| 2009-07-14 | 45.0818 |
| 2009-07-13 | 45.0365 |
| 2009-07-10 | 44.6866 |
| 2009-07-09 | 45.091 |
| 2009-07-08 | 44.4785 |
| 2009-07-07 | 44.8546 |
| 2009-07-06 | 44.3846 |
| 2009-07-03 | 44.6992 |
| 2009-07-02 | 44.8658 |
| 2009-07-01 | 45.0236 |
| 2009-06-30 | 45.1313 |
| 2009-06-29 | 44.9228 |
| 2009-06-26 | 44.989 |
| 2009-06-25 | 44.5188 |
| 2009-06-24 | 44.7948 |
| 2009-06-23 | 44.6291 |
| 2009-06-22 | 44.269 |
| 2009-06-19 | 44.6434 |
| 2009-06-18 | 43.9754 |
| 2009-06-16 | 43.5702 |
forex