Historical exchange rate Egyptian Pound / Euro

dateEGP/EUR
2009-11-200.1237
2009-11-190.1233
2009-11-180.1225
2009-11-170.1232
2009-11-160.1225
2009-11-130.1233
2009-11-120.1229
2009-11-110.1219
2009-11-100.1224
2009-11-090.1222
2009-11-060.123
2009-11-050.123
2009-11-040.1236
2009-11-030.1247
2009-11-020.1237
2009-10-300.1236
2009-10-290.1236
2009-10-280.1242
2009-10-260.1218
2009-10-230.1218
2009-10-220.122
2009-10-210.1226
2009-10-200.1221
2009-10-190.1223
2009-10-160.1228
2009-10-150.1228
2009-10-140.1231
2009-10-130.1229
2009-10-120.1236
2009-10-090.1238
2009-10-080.1235
2009-10-070.1242
2009-10-060.1239
2009-10-050.1248
2009-10-020.1254
2009-10-010.1254
2009-09-290.125
2009-09-280.1241
2009-09-250.1239
2009-09-240.1231
2009-09-230.1229
2009-09-220.1229
2009-09-180.1235
2009-09-160.1238
2009-09-150.1241
2009-09-140.1247
2009-09-110.1242
2009-09-100.1246
2009-09-090.1249
2009-09-080.1251
2009-09-070.1262
2009-09-040.1268
2009-09-030.1261
2009-09-020.1272
2009-09-010.1266
2009-08-310.1265
2009-08-280.1259
2009-08-270.1268
2009-08-260.1267
2009-08-250.1261
2009-08-240.1262
2009-08-220.1259
2009-08-180.1276
2009-08-170.128
2009-08-140.1261
2009-08-130.126
2009-08-120.1273
2009-08-110.1273
2009-08-100.1276
2009-08-070.1261
2009-08-060.1257
2009-08-050.1255
2009-08-040.1256
2009-08-030.1262
2009-07-310.1277
2009-07-300.1282
2009-07-290.1279
2009-07-280.1265
2009-07-270.1261
2009-07-240.1262
2009-07-160.1268
2009-07-150.1271
2009-07-140.128
2009-07-130.1262
2009-07-100.1287
2009-07-090.128
2009-07-080.1288
2009-07-070.1277
2009-07-060.1289
2009-07-030.1277
2009-07-020.1274
2009-07-010.1268
2009-06-300.1264
2009-06-290.1271
2009-06-260.1266
2009-06-250.1281
2009-06-240.1274
2009-06-230.1278
2009-06-220.129
2009-06-190.1281
2009-06-180.1277
2009-06-160.1285
EGP EUREGP EUREGP EUREGP EUREGP EUR

forex